Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | PKG | AMCR | AVY | ATR |
| Company | Berry Global Group | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.26 | 236.27 | 44.99 | 167.84 | 126.63 |
| High | 70.07 | 237.33 | 45.39 | 168.88 | 128.72 |
| Low | 66.62 | 231.55 | 44.21 | 164.29 | 126.16 |
| Latest | 67.58 | 232.40 | 44.45 | 164.35 | 127.69 |
| Change | -2.04 | -3.99 | -0.17 | -1.69 | +1.68 |
| % Change | -2.93% | -1.69% | -0.38% | -1.02% | +1.33% |
| Volume | 18,810,000 | 686,600 | 2,740,200 | 516,500 | 392,700 |
| 20-Day Average Volume | 2,824,450 | 669,355 | 3,467,165 | 763,915 | 476,730 |
| Previous Close | 69.62 | 236.39 | 44.62 | 166.04 | 126.01 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 232.10 | 41.62 | 161.07 | 121.48 |
| 20-Day Raw Stochastic | 69.88% | 62.14% | 88.10% | 72.48% | 94.23% |
| 20-Day Relative Strength | 47.88 | 54.33 | 64.52 | 53.27 | 63.28 |
| Weighted Alpha | +11.02 | +14.71 | -2.11 | -9.73 | -13.44 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/22/25 | -2.21% since 06/29/26 | +3.52% since 06/29/26 | +0.63% since 06/29/26 | +1.92% since 06/29/26 |
| Low | 66.62 on 04/29/25 | 231.55 on 07/07/26 | 42.75 on 06/30/26 | 161.04 on 07/01/26 | 123.94 on 06/30/26 |
| High | 70.07 on 04/29/25 | 239.83 on 07/02/26 | 45.39 on 07/07/26 | 168.88 on 07/07/26 | 128.71 on 07/07/26 |
| 1-Month | |||||
| %Chg | -2.72% since 03/28/25 | +4.30% since 06/05/26 | +16.57% since 06/05/26 | +5.91% since 06/05/26 | +12.64% since 06/05/26 |
| Low | 60.29 on 04/09/25 | 214.18 on 06/10/26 | 37.49 on 06/08/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 70.72 on 04/01/25 | 243.50 on 06/25/26 | 45.39 on 07/07/26 | 168.88 on 07/07/26 | 128.71 on 07/07/26 |
| 3-Month | |||||
| %Chg | -1.00% since 01/29/25 | +14.20% since 04/07/26 | +13.86% since 04/07/26 | -1.88% since 04/07/26 | +1.66% since 04/07/26 |
| Low | 60.29 on 04/09/25 | 201.87 on 04/22/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 74.24 on 03/10/25 | 243.50 on 06/25/26 | 45.39 on 07/07/26 | 175.98 on 04/08/26 | 132.72 on 04/14/26 |
| 6-Month | |||||
| %Chg | -3.08% since 10/29/24 | +12.37% since 01/07/26 | +5.83% since 01/07/26 | -8.96% since 01/07/26 | +6.02% since 01/07/26 |
| Low | 60.29 on 04/09/25 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 74.24 on 03/10/25 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,765 | 21,062,110 | 20,629,878 | 12,700,398 | 8,041,957 |
| Shares Outstanding, K | 115,800 | 89,099 | 462,346 | 76,490 | 63,820 |
| Annual Sales | 12,258,000,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 516,000,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 2,385,000,000 | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | 982,870,000 |
| Last Quarter Net Income | 14,000,000 | 170,900,000 | 278,000,000 | 168,100,000 | 72,670,000 |
| 60-Month Beta | 1.14 | 0.80 | 0.62 | 0.82 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 |
| Earnings Date | 05/08/25 | 07/22/26 | 08/13/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.310 on 03/03/25 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 05/06/26 |
| Next Ex-Dividends Date | 03/03/25 | 06/15/26 | 05/28/26 | 06/03/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 23.99 | 11.94 | 17.20 | 22.20 |