Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | PKG | AMCR | AVY | ATR |
| Company | Berry Global Group | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.26 | 221.04 | 43.88 | 188.01 | 124.00 |
| High | 70.07 | 222.27 | 43.89 | 188.81 | 125.20 |
| Low | 66.62 | 219.50 | 40.85 | 185.78 | 123.24 |
| Latest | 67.58 | 221.33 | 40.94 | 188.65 | 124.71 |
| Change | -2.04 | -0.63 | -3.22 | -0.43 | -0.40 |
| % Change | -2.93% | -0.28% | -7.29% | -0.23% | -0.32% |
| Volume | 18,810,000 | 570,800 | 10,280,600 | 767,100 | 363,400 |
| 20-Day Average Volume | 2,824,450 | 710,600 | 3,859,521 | 666,465 | 451,760 |
| Previous Close | 69.62 | 221.96 | 44.16 | 189.08 | 125.11 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 211.64 | 42.33 | 184.02 | 123.05 |
| 20-Day Raw Stochastic | 69.88% | 89.29% | 2.05% | 84.82% | 73.88% |
| 20-Day Relative Strength | 47.88 | 64.13 | 43.88 | 63.69 | 53.61 |
| Weighted Alpha | +11.02 | +1.42 | -16.01 | +4.05 | -20.22 |
| Today's Opinion | 24% Sell | 72% Buy | 48% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/22/25 | +0.90% since 01/09/26 | -5.34% since 01/09/26 | +0.13% since 01/09/26 | +0.69% since 01/09/26 |
| Low | 66.62 on 04/29/25 | 214.99 on 01/13/26 | 40.85 on 01/16/26 | 185.78 on 01/16/26 | 122.54 on 01/13/26 |
| High | 70.07 on 04/29/25 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 190.37 on 01/12/26 | 127.22 on 01/15/26 |
| 1-Month | |||||
| %Chg | -2.72% since 03/28/25 | +8.68% since 12/16/25 | -1.59% since 12/16/25 | +3.02% since 12/16/25 | +1.53% since 12/16/25 |
| Low | 60.29 on 04/09/25 | 199.91 on 12/22/25 | 40.85 on 01/16/26 | 179.04 on 01/08/26 | 117.61 on 01/07/26 |
| High | 70.72 on 04/01/25 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 190.37 on 01/12/26 | 127.22 on 01/15/26 |
| 3-Month | |||||
| %Chg | -1.00% since 01/29/25 | +7.79% since 10/16/25 | +0.59% since 10/16/25 | +18.39% since 10/16/25 | -3.45% since 10/16/25 |
| Low | 60.29 on 04/09/25 | 191.50 on 11/20/25 | 38.33 on 10/31/25 | 158.32 on 10/17/25 | 103.23 on 10/31/25 |
| High | 74.24 on 03/10/25 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 190.37 on 01/12/26 | 132.11 on 10/22/25 |
| 6-Month | |||||
| %Chg | -3.08% since 10/29/24 | +9.26% since 07/16/25 | -13.45% since 07/16/25 | +5.88% since 07/16/25 | -19.53% since 07/16/25 |
| Low | 60.29 on 04/09/25 | 189.03 on 08/01/25 | 38.33 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 74.24 on 03/10/25 | 223.90 on 01/15/26 | 49.75 on 08/13/25 | 190.37 on 01/12/26 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,765 | 19,914,608 | 18,876,286 | 14,581,700 | 8,183,346 |
| Shares Outstanding, K | 115,800 | 89,977 | 461,072 | 77,295 | 65,619 |
| Annual Sales | 12,258,000,000 | 8,383,300,000 | 15,009,000,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 516,000,000 | 805,100,000 | 511,000,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 2,385,000,000 | 2,313,400,000 | 5,745,000,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | 14,000,000 | 226,900,000 | 262,000,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 1.14 | 0.88 | 0.68 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 2.73 on 10/22/25 | 0.19 on 11/05/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 05/08/25 | 01/27/26 | 02/03/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.310 on 03/03/25 | 1.250 on 12/15/25 | 0.650 on 11/28/25 | 0.940 on 12/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | 03/03/25 | 12/15/25 | 11/28/25 | 12/03/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 22.22 | 12.10 | 19.97 | 20.85 |