Berkshire Bancorp (BERK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERK | RBKB | BCBP | ||
| Company | Berkshire Bancorp | Rhinebeck Bancorp Inc | Bcb Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.4400 | 16.17 | 10.15 | ||
| High | 12.4400 | 16.30 | 10.32 | ||
| Low | 12.4400 | 16.17 | 10.09 | ||
| Latest | 12.4400 | 16.30 | 10.23 | ||
| Change | -0.0700 | -0.04 | +0.08 | ||
| % Change | -0.56% | -0.24% | +0.79% | ||
| Volume | 106 | 10,800 | 56,900 | ||
| 20-Day Average Volume | 2,510 | 8,360 | 101,730 | ||
| Previous Close | 12.5100 | 16.34 | 10.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3605 | 15.76 | 9.75 | ||
| 20-Day Raw Stochastic | 59.16% | 40.28% | 83.80% | ||
| 20-Day Relative Strength | 59.66 | 60.68 | 67.79 | ||
| Weighted Alpha | +14.70 | +49.21 | +31.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.40% since 10/25/22 | -1.15% since 04/24/26 | +2.30% since 04/24/26 | ||
| Low | 10.8000 on 10/26/22 | 15.83 on 04/28/26 | 10.03 on 04/27/26 | ||
| High | 13.7100 on 10/28/22 | 17.99 on 04/27/26 | 10.46 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +15.61% since 09/30/22 | +6.12% since 04/01/26 | +12.17% since 04/01/26 | ||
| Low | 10.7500 on 10/25/22 | 15.16 on 04/07/26 | 8.85 on 04/02/26 | ||
| High | 13.7100 on 10/28/22 | 17.99 on 04/27/26 | 10.46 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 08/02/22 | +40.03% since 01/30/26 | +29.66% since 01/30/26 | ||
| Low | 10.6000 on 08/22/22 | 11.25 on 02/03/26 | 7.79 on 03/02/26 | ||
| High | 13.7100 on 10/28/22 | 17.99 on 04/27/26 | 10.46 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 04/26/22 | +63.16% since 10/31/25 | +28.84% since 10/31/25 | ||
| Low | 10.5800 on 07/15/22 | 9.41 on 11/05/25 | 7.31 on 01/30/26 | ||
| High | 13.7100 on 10/28/22 | 17.99 on 04/27/26 | 10.46 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,335 | 181,794 | 177,582 | ||
| Shares Outstanding, K | 14,416 | 11,153 | 17,359 | ||
| Annual Sales | 20,050,000 | 75,840,000 | 181,510,000 | ||
| Annual Net Income | 2,700,000 | 10,050,000 | -12,530,000 | ||
| Last Quarter Sales | N/A | 18,080,000 | 42,500,000 | ||
| Last Quarter Net Income | N/A | 2,220,000 | 4,900,000 | ||
| 60-Month Beta | 0.08 | 0.16 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 04/23/26 | 0.26 on 04/21/26 | ||
| Earnings Date | 12/31/14 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.100 on 01/07/16 | N/A | 0.080 on 02/11/26 | ||
| Next Ex-Dividends Date | 01/07/16 | N/A | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.96 | 0.00 | ||