Beach Petroleum Ltd (BEPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPTF | ||||
| Company | Beach Petroleum Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.5960 | ||||
| High | 0.5960 | ||||
| Low | 0.5926 | ||||
| Latest | 0.5960 | ||||
| Change | -0.1240 | ||||
| % Change | -17.22% | ||||
| Volume | 6,200 | ||||
| 20-Day Average Volume | 2,085 | ||||
| Previous Close | 0.7200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.8283 | ||||
| 20-Day Raw Stochastic | 0.94% | ||||
| 20-Day Relative Strength | 33.71 | ||||
| Weighted Alpha | -35.93 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.42% since 05/18/26 | ||||
| Low | 0.5926 on 06/24/26 | ||||
| High | 0.7910 on 05/28/26 | ||||
| 1-Month | |||||
| %Chg | -26.42% since 05/18/26 | ||||
| Low | 0.5926 on 06/24/26 | ||||
| High | 0.7910 on 05/28/26 | ||||
| 3-Month | |||||
| %Chg | -35.43% since 03/24/26 | ||||
| Low | 0.5926 on 06/24/26 | ||||
| High | 0.9532 on 04/07/26 | ||||
| 6-Month | |||||
| %Chg | -26.15% since 12/22/25 | ||||
| Low | 0.5926 on 06/24/26 | ||||
| High | 0.9532 on 04/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 09/03/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||