Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | GEV | NGG | CEG | BE |
| Company | Brookfield Renewable Corp | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.92 | 1,138.94 | 82.30 | 238.10 | 297.87 |
| High | 37.85 | 1,143.37 | 82.97 | 244.09 | 307.82 |
| Low | 35.84 | 1,087.08 | 82.21 | 236.68 | 257.51 |
| Latest | 36.49 | 1,113.11 | 82.85 | 239.25 | 270.89 |
| Change | -0.26 | -21.24 | +2.67 | +2.75 | -18.61 |
| % Change | -0.71% | -1.87% | +3.33% | +1.16% | -6.43% |
| Volume | 1,219,900 | 2,363,000 | 1,103,700 | 4,270,900 | 15,782,800 |
| 20-Day Average Volume | 1,442,570 | 3,299,520 | 1,213,255 | 4,136,085 | 14,593,065 |
| Previous Close | 36.75 | 1,134.35 | 80.18 | 236.50 | 289.50 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.47 | 1,023.06 | 81.68 | 258.30 | 283.70 |
| 20-Day Raw Stochastic | 17.66% | 79.80% | 76.59% | 19.62% | 33.38% |
| 20-Day Relative Strength | 42.72 | 56.52 | 49.45 | 37.42 | 49.20 |
| Weighted Alpha | +0.32 | +118.12 | +12.38 | -31.61 | +411.23 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/25/26 | +2.55% since 06/25/26 | -0.68% since 06/25/26 | -10.96% since 06/25/26 | -12.38% since 06/25/26 |
| Low | 35.84 on 07/02/26 | 1,042.00 on 06/26/26 | 80.15 on 07/01/26 | 228.63 on 07/01/26 | 247.74 on 06/26/26 |
| High | 38.35 on 06/26/26 | 1,178.20 on 06/30/26 | 83.87 on 06/29/26 | 269.45 on 06/26/26 | 320.00 on 07/01/26 |
| 1-Month | |||||
| %Chg | -7.32% since 06/02/26 | +14.79% since 06/02/26 | +2.74% since 06/02/26 | -12.25% since 06/02/26 | -10.55% since 06/02/26 |
| Low | 35.84 on 07/02/26 | 856.01 on 06/10/26 | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 230.60 on 06/10/26 |
| High | 40.54 on 06/03/26 | 1,178.20 on 06/30/26 | 84.10 on 06/25/26 | 282.77 on 06/18/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | -11.69% since 04/02/26 | +23.88% since 04/02/26 | -5.84% since 04/02/26 | -12.30% since 04/02/26 | +99.73% since 04/02/26 |
| Low | 34.40 on 05/04/26 | 856.01 on 06/10/26 | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 130.50 on 04/07/26 |
| High | 44.16 on 04/16/26 | 1,181.95 on 04/23/26 | 91.17 on 04/10/26 | 328.80 on 05/07/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -8.52% since 01/02/26 | +63.80% since 01/02/26 | +5.27% since 01/02/26 | -34.68% since 01/02/26 | +174.49% since 01/02/26 |
| Low | 34.40 on 05/04/26 | 617.11 on 01/12/26 | 76.95 on 01/05/26 | 228.63 on 07/01/26 | 98.38 on 01/06/26 |
| High | 45.18 on 02/17/26 | 1,181.95 on 04/23/26 | 94.64 on 02/27/26 | 378.50 on 01/05/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,443,798 | 299,114,912 | 86,146,928 | 85,915,152 | 77,053,040 |
| Shares Outstanding, K | 149,186 | 268,720 | 1,039,794 | 359,102 | 284,444 |
| Annual Sales | 3,922,000,000 | 38,068,000,000 | 23,705,890,000 | 25,533,000,000 | 2,023,990,000 |
| Annual Net Income | -2,344,000,000 | 4,883,000,000 | 4,343,910,000 | 2,319,000,000 | -88,430,000 |
| Last Quarter Sales | 930,000,000 | 9,339,000,000 | 3,675,250,080 | 11,122,000,000 | 751,050,000 |
| Last Quarter Net Income | -2,186,000,000 | 4,746,000,000 | 407,902,000 | 1,590,000,000 | 70,650,000 |
| 60-Month Beta | 1.18 | 1.09 | 0.75 | 1.11 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 1.98 on 04/22/26 | N/A | 2.74 on 05/11/26 | 0.44 on 04/28/26 |
| Earnings Date | 07/31/26 | 07/22/26 | 06/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.392 on 05/29/26 | 0.500 on 06/16/26 | 2.154 on 05/29/26 | 0.426 on 05/15/26 | N/A |
| Next Ex-Dividends Date | 05/29/26 | 06/16/26 | 05/29/26 | 05/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.11 | 0.00 | 23.67 | 579.00 |