Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | GEV | CEG | NGG | TRP |
| Company | Brookfield Renewable Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.15 | 1,000.00 | 295.75 | 88.92 | 62.42 |
| High | 42.63 | 1,006.30 | 297.40 | 89.36 | 62.58 |
| Low | 41.68 | 979.00 | 289.97 | 88.58 | 61.33 |
| Latest | 42.35 | 987.98 | 296.10 | 89.03 | 61.34 |
| Change | +0.45 | -3.14 | +4.38 | +0.08 | -1.14 |
| % Change | +1.07% | -0.32% | +1.50% | +0.09% | -1.82% |
| Volume | 442,369 | 1,265,679 | 1,394,122 | 560,763 | 890,471 |
| 20-Day Average Volume | 1,452,545 | 2,440,485 | 2,982,380 | 1,149,523 | 2,950,432 |
| Previous Close | 41.90 | 991.12 | 291.72 | 88.95 | 62.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.55 | 902.07 | 291.17 | 86.22 | 63.38 |
| 20-Day Raw Stochastic | 83.73% | 91.38% | 51.91% | 75.28% | 3.79% |
| 20-Day Relative Strength | 55.44 | 66.46 | 49.37 | 54.27 | 44.83 |
| Weighted Alpha | +48.45 | +192.51 | +20.49 | +26.21 | +25.95 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/07/26 | +8.71% since 04/07/26 | +8.15% since 04/07/26 | +1.59% since 04/07/26 | -3.09% since 04/07/26 |
| Low | 41.30 on 04/08/26 | 930.55 on 04/08/26 | 280.00 on 04/10/26 | 88.22 on 04/13/26 | 61.33 on 04/14/26 |
| High | 43.37 on 04/09/26 | 1,007.38 on 04/13/26 | 297.30 on 04/14/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 1-Month | |||||
| %Chg | +7.96% since 03/13/26 | +22.99% since 03/13/26 | -2.31% since 03/13/26 | -2.19% since 03/13/26 | -3.49% since 03/13/26 |
| Low | 37.04 on 03/23/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.45 on 03/20/26 | 61.33 on 04/14/26 |
| High | 43.37 on 04/09/26 | 1,007.38 on 04/13/26 | 322.65 on 03/18/26 | 91.64 on 03/16/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | +9.24% since 01/14/26 | +53.70% since 01/14/26 | -10.77% since 01/14/26 | +12.72% since 01/14/26 | +12.44% since 01/14/26 |
| Low | 37.04 on 03/23/26 | 639.43 on 01/15/26 | 243.30 on 02/05/26 | 78.78 on 01/15/26 | 53.74 on 01/21/26 |
| High | 45.18 on 02/17/26 | 1,007.38 on 04/13/26 | 346.81 on 01/15/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +7.87% since 10/14/25 | +53.65% since 10/14/25 | -24.32% since 10/14/25 | +19.74% since 10/14/25 | +18.07% since 10/14/25 |
| Low | 36.81 on 12/17/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 45.18 on 02/17/26 | 1,007.38 on 04/13/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,187,038 | 266,468,544 | 91,398,792 | 88,439,248 | 65,086,600 |
| Shares Outstanding, K | 147,662 | 268,856 | 313,310 | 994,258 | 1,041,719 |
| Annual Sales | 3,922,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -2,344,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 985,000,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -706,000,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.25 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/01/26 | 04/22/26 | 05/05/26 | 06/04/26 | 05/07/26 |
| Most Recent Dividend | 0.392 on 02/27/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.69 | 30.51 | 0.00 | 25.43 |