Brookfield Renewable Corp
(BEPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | GEV | CEG | NGG | TRP |
| Company | Brookfield Renewable Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.91 | 776.21 | 263.13 | 87.11 | 60.07 |
| High | 43.03 | 814.86 | 272.92 | 88.51 | 60.30 |
| Low | 41.57 | 771.01 | 260.69 | 86.96 | 59.44 |
| Latest | 42.88 | 801.54 | 272.15 | 88.39 | 60.28 |
| Change | +0.93 | +22.19 | +10.73 | +0.33 | +0.46 |
| % Change | +2.22% | +2.85% | +4.10% | +0.37% | +0.77% |
| Volume | 561,800 | 3,105,700 | 4,182,000 | 819,400 | 2,033,300 |
| 20-Day Average Volume | 1,026,010 | 3,549,275 | 4,403,645 | 787,255 | 2,530,000 |
| Previous Close | 41.95 | 779.35 | 261.42 | 88.06 | 59.82 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.17 | 702.30 | 290.77 | 83.17 | 56.95 |
| 20-Day Raw Stochastic | 97.01% | 93.26% | 27.87% | 93.70% | 94.09% |
| 20-Day Relative Strength | 60.43 | 67.18 | 38.01 | 72.83 | 68.93 |
| Weighted Alpha | +55.74 | +126.38 | -17.75 | +47.36 | +34.34 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/02/26 | +6.17% since 02/02/26 | +0.47% since 02/02/26 | +4.47% since 02/02/26 | +3.27% since 02/02/26 |
| Low | 40.35 on 02/05/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 84.49 on 02/03/26 | 58.40 on 02/03/26 |
| High | 43.03 on 02/09/26 | 814.86 on 02/09/26 | 273.40 on 02/03/26 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 1-Month | |||||
| %Chg | +12.81% since 01/09/26 | +28.76% since 01/09/26 | -20.54% since 01/09/26 | +10.32% since 01/09/26 | +12.02% since 01/09/26 |
| Low | 38.01 on 01/12/26 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 77.38 on 01/13/26 | 53.43 on 01/12/26 |
| High | 43.03 on 02/09/26 | 814.86 on 02/09/26 | 346.81 on 01/15/26 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 3-Month | |||||
| %Chg | -3.49% since 11/07/25 | +39.37% since 11/07/25 | -24.06% since 11/07/25 | +13.68% since 11/07/25 | +15.41% since 11/07/25 |
| Low | 36.81 on 12/17/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.00 on 11/10/25 |
| High | 45.10 on 11/10/25 | 814.86 on 02/09/26 | 380.78 on 12/12/25 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | +26.45% since 08/08/25 | +23.49% since 08/08/25 | -18.95% since 08/08/25 | +24.48% since 08/08/25 | +22.10% since 08/08/25 |
| Low | 32.76 on 09/03/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 45.10 on 11/10/25 | 814.86 on 02/09/26 | 412.70 on 10/15/25 | 89.13 on 02/04/26 | 60.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,077,926 | 210,057,424 | 94,726,848 | 87,382,728 | 62,262,744 |
| Shares Outstanding, K | 144,885 | 269,529 | 362,355 | 992,309 | 1,040,835 |
| Annual Sales | 3,728,000,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -2,343,000,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 938,000,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -666,000,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.22 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 05/01/26 | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | 0.373 on 11/28/25 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 02/27/26 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 25.92 | 0.00 | 23.40 |