Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | GEV | CEG | NGG | BE |
| Company | Brookfield Renewable Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.74 | 1,075.30 | 299.45 | 88.34 | 295.80 |
| High | 35.74 | 1,075.30 | 299.45 | 88.34 | 295.80 |
| Low | 35.74 | 1,075.30 | 299.45 | 88.34 | 295.80 |
| Latest | 35.86 | 1,070.87 | 306.98 | 88.33 | 279.38 |
| Change | +0.66 | +7.76 | +9.98 | +2.35 | -8.59 |
| % Change | +1.87% | +0.73% | +3.36% | +2.73% | -2.98% |
| Volume | 2,046 | 27,047 | 12,811 | 19,925 | 248,867 |
| 20-Day Average Volume | 1,236,247 | 2,380,082 | 2,574,750 | 771,416 | 10,009,398 |
| Previous Close | 35.20 | 1,063.11 | 297.00 | 85.98 | 287.97 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.05 | 1,015.15 | 291.30 | 87.63 | 204.51 |
| 20-Day Raw Stochastic | 12.70% | 66.25% | 64.56% | 58.99% | 100.00% |
| 20-Day Relative Strength | 36.64 | 63.53 | 50.85 | 53.26 | 75.74 |
| Weighted Alpha | +12.58 | +175.25 | +8.23 | +24.96 | +834.80 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 80% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.70% since 04/23/26 | -6.46% since 04/23/26 | +2.28% since 04/23/26 | +1.59% since 04/23/26 | +24.51% since 04/23/26 |
| Low | 34.51 on 04/29/26 | 1,047.50 on 04/29/26 | 291.21 on 04/24/26 | 85.68 on 04/29/26 | 216.04 on 04/28/26 |
| High | 41.76 on 04/27/26 | 1,167.00 on 04/24/26 | 318.50 on 04/27/26 | 88.34 on 04/30/26 | 295.80 on 04/30/26 |
| 1-Month | |||||
| %Chg | -8.31% since 03/30/26 | +31.56% since 03/30/26 | +0.28% since 03/30/26 | +5.56% since 03/30/26 | +147.51% since 03/30/26 |
| Low | 34.51 on 04/29/26 | 824.01 on 03/31/26 | 264.74 on 04/02/26 | 83.57 on 03/31/26 | 122.00 on 03/31/26 |
| High | 44.16 on 04/16/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 295.80 on 04/30/26 |
| 3-Month | |||||
| %Chg | -14.17% since 01/30/26 | +48.04% since 01/30/26 | +6.69% since 01/30/26 | +3.60% since 01/30/26 | +95.42% since 01/30/26 |
| Low | 34.51 on 04/29/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 45.18 on 02/17/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 295.80 on 04/30/26 |
| 6-Month | |||||
| %Chg | -15.27% since 10/30/25 | +87.31% since 10/30/25 | -21.71% since 10/30/25 | +16.16% since 10/30/25 | +131.36% since 10/30/25 |
| Low | 34.51 on 04/29/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 45.18 on 02/17/26 | 1,181.95 on 04/23/26 | 388.47 on 10/31/25 | 94.64 on 02/27/26 | 295.80 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,197,703 | 285,678,912 | 93,053,072 | 85,486,648 | 80,789,408 |
| Shares Outstanding, K | 147,662 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 3,922,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -2,344,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 985,000,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | -706,000,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 1.25 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 05/01/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.392 on 02/27/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 02/27/26 | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.71 | 32.56 | 0.00 | 452.74 |