Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | GEV | CEG | NGG | BE |
| Company | Brookfield Renewable Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.57 | 907.50 | 249.83 | 81.24 | 246.00 |
| High | 37.81 | 943.68 | 255.12 | 81.94 | 269.23 |
| Low | 36.34 | 907.50 | 247.65 | 81.22 | 245.00 |
| Latest | 36.49 | 940.66 | 253.76 | 81.84 | 260.22 |
| Change | -1.19 | +33.87 | +7.05 | +0.32 | +11.34 |
| % Change | -3.16% | +3.74% | +2.86% | +0.39% | +4.56% |
| Volume | 1,629,700 | 2,787,600 | 3,419,900 | 666,200 | 8,610,500 |
| 20-Day Average Volume | 1,414,245 | 2,810,405 | 4,169,125 | 1,460,420 | 10,554,775 |
| Previous Close | 37.68 | 906.79 | 246.71 | 81.52 | 248.88 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.12 | 979.60 | 269.27 | 82.77 | 276.75 |
| 20-Day Raw Stochastic | 18.84% | 35.42% | 18.94% | 27.34% | 32.11% |
| 20-Day Relative Strength | 41.80 | 45.58 | 41.14 | 44.75 | 50.62 |
| Weighted Alpha | +4.30 | +88.57 | -23.94 | +9.77 | +468.49 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 06/05/26 | +0.76% since 06/05/26 | -0.42% since 06/05/26 | -0.02% since 06/05/26 | -1.29% since 06/05/26 |
| Low | 36.34 on 06/12/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 80.00 on 06/08/26 | 230.60 on 06/10/26 |
| High | 39.38 on 06/08/26 | 952.79 on 06/08/26 | 256.47 on 06/09/26 | 81.95 on 06/11/26 | 280.74 on 06/09/26 |
| 1-Month | |||||
| %Chg | -1.19% since 05/12/26 | -12.25% since 05/12/26 | -13.57% since 05/12/26 | -6.19% since 05/12/26 | -7.29% since 05/12/26 |
| Low | 35.55 on 05/15/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 79.47 on 05/15/26 | 230.60 on 06/10/26 |
| High | 40.54 on 06/03/26 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 322.83 on 05/22/26 |
| 3-Month | |||||
| %Chg | -10.21% since 03/12/26 | +13.05% since 03/12/26 | -15.85% since 03/12/26 | -9.88% since 03/12/26 | +65.57% since 03/12/26 |
| Low | 34.40 on 05/04/26 | 802.76 on 03/13/26 | 240.51 on 06/10/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 44.16 on 04/16/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 92.21 on 03/13/26 | 322.83 on 05/22/26 |
| 6-Month | |||||
| %Chg | -5.83% since 12/12/25 | +40.04% since 12/12/25 | -27.90% since 12/12/25 | +9.22% since 12/12/25 | +173.97% since 12/12/25 |
| Low | 34.40 on 05/04/26 | 613.09 on 12/17/25 | 240.51 on 06/10/26 | 75.29 on 12/16/25 | 75.70 on 12/17/25 |
| High | 45.18 on 02/17/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 322.83 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,443,798 | 252,774,144 | 91,125,720 | 81,370,400 | 74,018,016 |
| Shares Outstanding, K | 149,186 | 268,720 | 359,102 | 994,262 | 284,444 |
| Annual Sales | 3,922,000,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -2,344,000,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 930,000,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -2,186,000,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.08 | 0.75 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/07/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.392 on 05/29/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 05/29/26 | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.05 | 24.70 | 0.00 | 497.76 |