Brookfield Renewable Corporation (BEPC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC.TO | BEP-UN.TO | NPI.TO | ||
| Company | Brookfield Renewable Corporation | Brookfield Renewable Partners LP | Northland Power Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 55.36 | 45.21 | 23.50 | ||
| High | 56.22 | 46.10 | 23.51 | ||
| Low | 54.75 | 44.45 | 23.21 | ||
| Latest | 56.10 | 46.07 | 23.37 | ||
| Change | +0.66 | +0.69 | +0.03 | ||
| % Change | +1.19% | +1.52% | +0.13% | ||
| Volume | 305,685 | 662,850 | 779,189 | ||
| 20-Day Average Volume | 245,133 | 343,050 | 959,407 | ||
| Previous Close | 55.44 | 45.38 | 23.34 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 42.87 | 22.17 | ||
| 20-Day Raw Stochastic | 77.81% | 99.53% | 91.88% | ||
| 20-Day Relative Strength | 51.38 | 65.89 | 72.33 | ||
| Weighted Alpha | +44.60 | +57.06 | +43.47 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/25/26 | +5.23% since 03/25/26 | +0.91% since 03/25/26 | ||
| Low | 54.03 on 03/30/26 | 43.10 on 03/27/26 | 22.97 on 03/27/26 | ||
| High | 56.22 on 04/01/26 | 46.10 on 04/01/26 | 23.62 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 02/27/26 | +6.23% since 02/27/26 | +6.91% since 02/27/26 | ||
| Low | 50.84 on 03/23/26 | 39.73 on 03/09/26 | 20.54 on 03/09/26 | ||
| High | 59.67 on 03/02/26 | 46.10 on 04/01/26 | 23.62 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 12/31/25 | +24.21% since 12/31/25 | +30.92% since 12/31/25 | ||
| Low | 50.84 on 03/23/26 | 37.20 on 01/08/26 | 17.88 on 01/02/26 | ||
| High | 61.66 on 02/17/26 | 46.10 on 04/01/26 | 23.62 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 10/01/25 | +23.81% since 10/01/25 | -1.39% since 10/01/25 | ||
| Low | 49.53 on 10/03/25 | 36.64 on 12/17/25 | 15.96 on 11/26/25 | ||
| High | 63.11 on 11/10/25 | 46.10 on 04/01/26 | 25.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,992,508 | 13,885,734 | 6,103,458 | ||
| Shares Outstanding, K | 180,240 | 305,988 | 261,502 | ||
| Annual Sales | 3,728,000,000 | 6,407,000,000 | 2,434,970,000 | ||
| Annual Net Income | -2,344,000,000 | -37,000,000 | -163,248,000 | ||
| Last Quarter Sales | 938,000,000 | 1,539,000,000 | 722,841,000 | ||
| Last Quarter Net Income | -706,000,000 | 167,000,000 | 245,336,000 | ||
| 60-Month Beta | 0.89 | 1.09 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.93 on 01/30/26 | 0.54 on 01/30/26 | 0.93 | ||
| Latest Earnings Date | N/A | N/A | 05/12/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.392 on 02/27/26 | 0.060 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||