Brookfield Renewable Corp (BEPC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC.TO | BEP-UN.TO | NPI.TO | ||
| Company | Brookfield Renewable Corp | Brookfield Renewable Partners LP | Northland Power Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 54.42 | 39.20 | 17.07 | ||
| High | 55.06 | 39.52 | 17.24 | ||
| Low | 54.14 | 38.96 | 16.94 | ||
| Latest | 54.32 | 39.09 | 17.22 | ||
| Change | -0.13 | -0.14 | +0.10 | ||
| % Change | -0.24% | -0.36% | +0.58% | ||
| Volume | 250,445 | 150,654 | 1,405,030 | ||
| 20-Day Average Volume | 321,339 | 336,706 | 2,560,909 | ||
| Previous Close | 54.45 | 39.23 | 17.12 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 39.88 | 17.73 | ||
| 20-Day Raw Stochastic | 4.95% | 21.93% | 13.65% | ||
| 20-Day Relative Strength | 42.55 | 45.75 | 30.04 | ||
| Weighted Alpha | +33.56 | +19.01 | -3.58 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/02/25 | +0.15% since 12/02/25 | +0.12% since 12/02/25 | ||
| Low | 54.00 on 12/08/25 | 38.50 on 12/04/25 | 16.94 on 12/09/25 | ||
| High | 56.55 on 12/05/25 | 39.80 on 12/04/25 | 17.65 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -12.84% since 11/07/25 | -10.28% since 11/07/25 | -32.60% since 11/07/25 | ||
| Low | 54.00 on 12/08/25 | 38.50 on 12/04/25 | 15.96 on 11/26/25 | ||
| High | 63.11 on 11/10/25 | 44.51 on 11/10/25 | 25.70 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +15.55% since 09/09/25 | +12.07% since 09/09/25 | -23.64% since 09/09/25 | ||
| Low | 46.20 on 09/22/25 | 34.25 on 09/22/25 | 15.96 on 11/26/25 | ||
| High | 63.11 on 11/10/25 | 45.73 on 10/28/25 | 25.99 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +24.67% since 06/09/25 | +10.71% since 06/09/25 | -17.77% since 06/09/25 | ||
| Low | 42.79 on 06/20/25 | 33.31 on 08/15/25 | 15.96 on 11/26/25 | ||
| High | 63.11 on 11/10/25 | 45.73 on 10/28/25 | 25.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,779,481 | 11,137,562 | 4,476,915 | ||
| Shares Outstanding, K | 179,605 | 283,904 | 261,502 | ||
| Annual Sales | 4,142,000,000 | 5,876,000,000 | 2,346,264,000 | ||
| Annual Net Income | 236,000,000 | -218,000,000 | 271,825,000 | ||
| Last Quarter Sales | 931,000,000 | 1,596,000,000 | 554,477,000 | ||
| Last Quarter Net Income | -233,000,000 | -57,000,000 | -412,672,000 | ||
| 60-Month Beta | 1.30 | 1.30 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 11/05/25 | -0.23 on 11/05/25 | -1.58 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | 11/12/25 | ||
| Most Recent Dividend | 0.373 on 11/28/25 | 0.373 on 11/28/25 | 0.060 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/28/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||