Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEP | NEE | SO | DUK | NGG |
Company | Brookfield Renewable | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.72 | 66.00 | 73.87 | 98.84 | 66.32 |
High | 21.78 | 67.12 | 74.85 | 99.61 | 66.81 |
Low | 21.18 | 65.51 | 73.21 | 98.01 | 66.00 |
Last | 21.30 | 66.90 | 74.37 | 99.03 | 66.76 |
Change | -0.36 | +0.34 | +0.46 | +0.07 | -0.06 |
% Change | -1.66% | +0.51% | +0.62% | +0.07% | -0.09% |
Volume | 805,800 | 11,418,500 | 6,164,400 | 2,540,700 | 232,300 |
20-Day Average Volume | 586,955 | 11,562,785 | 5,066,425 | 2,507,745 | 324,360 |
Previous Close | 21.66 | 66.56 | 73.91 | 98.96 | 66.82 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.78 | 64.17 | 70.85 | 96.33 | 66.22 |
20-Day Raw Stochastic | 38.66% | 95.39% | 93.44% | 91.62% | 61.06% |
20-Day Relative Strength | 42.79% | 66.35% | 66.54% | 61.50% | 51.43% |
Weighted Alpha | -31.28 | -4.78 | +5.64 | +4.60 | -3.64 |
Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.50% since 04/18/24 | +4.51% since 04/18/24 | +5.38% since 04/18/24 | +3.23% since 04/18/24 | +2.02% since 04/18/24 |
Low | 20.56 on 04/19/24 | 63.65 on 04/19/24 | 70.70 on 04/19/24 | 95.98 on 04/19/24 | 65.28 on 04/22/24 |
High | 22.04 on 04/24/24 | 67.17 on 04/23/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 67.11 on 04/23/24 |
1-Month | |||||
%Chg | -6.99% since 03/25/24 | +6.85% since 03/25/24 | +6.61% since 03/25/24 | +4.42% since 03/25/24 | -1.79% since 03/25/24 |
Low | 19.92 on 04/16/24 | 61.30 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 23.49 on 04/01/24 | 67.17 on 04/23/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 |
3-Month | |||||
%Chg | -18.86% since 01/25/24 | +15.38% since 01/25/24 | +7.41% since 01/25/24 | +3.45% since 01/25/24 | +0.29% since 01/25/24 |
Low | 19.92 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 26.80 on 01/31/24 | 67.17 on 04/23/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 |
6-Month | |||||
%Chg | -4.83% since 10/25/23 | +18.49% since 10/25/23 | +11.65% since 10/25/23 | +12.34% since 10/25/23 | +11.99% since 10/25/23 |
Low | 19.92 on 04/16/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.56 on 10/31/23 |
High | 27.81 on 12/14/23 | 67.17 on 04/23/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,092,780 | 137,448,256 | 81,407,864 | 76,397,488 | 49,665,700 |
Shares Outstanding, K | 286,046 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 5,709,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | -21,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 1,791,000,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 21,000,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.80 | 0.51 | 0.49 | 0.46 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/02/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 05/03/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.338 on 11/29/23 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 11/29/23 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.48 | 20.30 | 17.80 | 0.00 |