Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | NEE | SO | DUK | NGG |
| Company | Brookfield Renewable | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.96 | 83.01 | 88.60 | 119.07 | 80.21 |
| High | 28.03 | 83.93 | 89.18 | 119.65 | 80.54 |
| Low | 27.48 | 82.52 | 87.54 | 118.10 | 79.94 |
| Latest | 27.67 | 83.51 | 88.82 | 119.55 | 80.00 |
| Change | -0.53 | -0.12 | -0.08 | +0.33 | -0.89 |
| % Change | -1.88% | -0.14% | -0.09% | +0.28% | -1.10% |
| Volume | 374,200 | 10,054,700 | 6,844,700 | 4,595,300 | 590,500 |
| 20-Day Average Volume | 463,895 | 8,809,365 | 4,561,855 | 3,251,095 | 574,035 |
| Previous Close | 28.20 | 83.63 | 88.90 | 119.22 | 80.89 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 80.82 | 87.27 | 117.42 | 78.50 |
| 20-Day Raw Stochastic | 55.69% | 90.51% | 87.28% | 97.85% | 82.41% |
| 20-Day Relative Strength | 48.85 | 57.44 | 53.33 | 53.56 | 59.43 |
| Weighted Alpha | +25.81 | +17.90 | +2.77 | +5.79 | +30.82 |
| Today's Opinion | 48% Buy | 88% Buy | 64% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 64% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 01/12/26 | +2.95% since 01/12/26 | +2.40% since 01/12/26 | +2.43% since 01/12/26 | +0.30% since 01/12/26 |
| Low | 27.48 on 01/20/26 | 80.42 on 01/13/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 77.38 on 01/13/26 |
| High | 28.76 on 01/14/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.65 on 01/20/26 | 80.89 on 01/16/26 |
| 1-Month | |||||
| %Chg | +2.94% since 12/19/25 | +4.99% since 12/19/25 | +4.15% since 12/19/25 | +3.45% since 12/19/25 | +5.11% since 12/19/25 |
| Low | 26.71 on 01/09/26 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 75.83 on 12/22/25 |
| High | 28.76 on 01/14/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.65 on 01/20/26 | 80.89 on 01/16/26 |
| 3-Month | |||||
| %Chg | -4.62% since 10/20/25 | -1.49% since 10/20/25 | -9.08% since 10/20/25 | -7.28% since 10/20/25 | +4.43% since 10/20/25 |
| Low | 26.30 on 12/19/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 73.37 on 11/24/25 |
| High | 32.72 on 10/28/25 | 87.53 on 10/28/25 | 98.29 on 10/21/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 |
| 6-Month | |||||
| %Chg | +1.73% since 07/18/25 | +9.95% since 07/18/25 | -5.61% since 07/18/25 | +0.95% since 07/18/25 | +11.78% since 07/18/25 |
| Low | 24.13 on 08/14/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 |
| High | 32.72 on 10/28/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,628,862 | 174,168,672 | 97,888,232 | 92,712,752 | 80,266,336 |
| Shares Outstanding, K | 305,988 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 6,503,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | -181,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 1,915,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -47,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 1.12 | 0.74 | 0.46 | 0.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/05/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 01/30/26 | 01/27/26 | 02/19/26 | 02/10/26 | 05/29/25 |
| Most Recent Dividend | 0.373 on 11/28/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 20.94 | 18.35 | 0.00 |