Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | NEE | SO | DUK | AEP |
| Company | Brookfield Renewable | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.88 | 90.55 | 97.35 | 131.40 | 130.98 |
| High | 30.38 | 91.63 | 97.93 | 132.63 | 132.63 |
| Low | 29.25 | 90.01 | 96.04 | 130.23 | 130.16 |
| Latest | 30.24 | 91.02 | 97.48 | 132.50 | 131.87 |
| Change | -0.04 | -0.11 | +0.28 | +0.89 | -0.17 |
| % Change | -0.13% | -0.12% | +0.29% | +0.68% | -0.13% |
| Volume | 691,000 | 9,745,100 | 5,963,900 | 5,040,900 | 4,613,900 |
| 20-Day Average Volume | 631,285 | 10,496,255 | 7,502,270 | 4,823,380 | 3,747,405 |
| Previous Close | 30.28 | 91.13 | 97.20 | 131.61 | 132.04 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 92.26 | 94.40 | 127.81 | 129.12 |
| 20-Day Raw Stochastic | 28.05% | 34.97% | 93.56% | 98.73% | 81.66% |
| 20-Day Relative Strength | 49.73 | 54.39 | 64.77 | 71.42 | 64.53 |
| Weighted Alpha | +33.84 | +29.80 | +9.31 | +16.12 | +30.01 |
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 02/27/26 | -2.93% since 02/27/26 | +0.10% since 02/27/26 | +1.26% since 02/27/26 | -1.46% since 02/27/26 |
| Low | 29.25 on 03/06/26 | 89.90 on 03/05/26 | 95.29 on 03/03/26 | 128.49 on 03/03/26 | 129.60 on 03/03/26 |
| High | 31.89 on 03/02/26 | 93.65 on 03/02/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.23 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.75% since 02/06/26 | +1.73% since 02/06/26 | +8.21% since 02/06/26 | +8.73% since 02/06/26 | +9.16% since 02/06/26 |
| Low | 29.25 on 03/06/26 | 88.75 on 02/09/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 32.78 on 02/17/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +6.59% since 12/05/25 | +9.49% since 12/05/25 | +12.98% since 12/05/25 | +13.71% since 12/05/25 | +12.19% since 12/05/25 |
| Low | 26.30 on 12/19/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 32.78 on 02/17/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | +21.54% since 09/05/25 | +28.38% since 09/05/25 | +6.21% since 09/05/25 | +9.86% since 09/05/25 | +21.98% since 09/05/25 |
| Low | 24.70 on 09/08/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 32.78 on 02/17/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,596,613 | 189,871,360 | 107,027,400 | 102,349,280 | 71,415,416 |
| Shares Outstanding, K | 283,904 | 2,083,522 | 1,101,105 | 777,671 | 540,862 |
| Annual Sales | 7,996,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 712,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,539,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 678,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 1.13 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/05/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/01/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.392 on 02/27/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 22.76 | 20.87 | 22.40 |