Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | NEE | SO | DUK | AEP |
| Company | Brookfield Renewable | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.04 | 92.71 | 96.67 | 131.45 | 131.61 |
| High | 32.51 | 92.98 | 97.59 | 132.71 | 132.29 |
| Low | 31.69 | 91.50 | 96.14 | 131.07 | 130.51 |
| Latest | 31.75 | 92.05 | 96.93 | 131.71 | 131.12 |
| Change | +0.01 | +0.65 | +1.38 | +1.72 | +1.02 |
| % Change | +0.03% | +0.71% | +1.44% | +1.32% | +0.78% |
| Volume | 1,003,800 | 9,362,100 | 5,907,900 | 3,968,800 | 2,717,500 |
| 20-Day Average Volume | 924,335 | 9,517,360 | 5,460,115 | 4,842,395 | 4,054,945 |
| Previous Close | 31.74 | 91.40 | 95.55 | 129.99 | 130.10 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 91.65 | 96.43 | 130.54 | 130.94 |
| 20-Day Raw Stochastic | 76.69% | 54.65% | 58.75% | 63.99% | 60.89% |
| 20-Day Relative Strength | 56.52 | 54.42 | 57.32 | 59.67 | 56.26 |
| Weighted Alpha | +49.91 | +37.77 | +10.02 | +12.97 | +27.41 |
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 03/23/26 | +2.02% since 03/23/26 | +3.39% since 03/23/26 | +3.43% since 03/23/26 | +2.50% since 03/23/26 |
| Low | 30.62 on 03/24/26 | 90.05 on 03/24/26 | 93.30 on 03/24/26 | 126.85 on 03/24/26 | 126.83 on 03/24/26 |
| High | 32.51 on 03/30/26 | 92.97 on 03/30/26 | 97.59 on 03/30/26 | 132.71 on 03/30/26 | 132.29 on 03/30/26 |
| 1-Month | |||||
| %Chg | -0.09% since 02/27/26 | -1.83% since 02/27/26 | -0.46% since 02/27/26 | +0.66% since 02/27/26 | -2.02% since 02/27/26 |
| Low | 29.25 on 03/06/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 32.51 on 03/30/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +16.05% since 12/26/25 | +14.48% since 12/26/25 | +11.20% since 12/26/25 | +12.40% since 12/26/25 | +13.36% since 12/26/25 |
| Low | 26.71 on 01/09/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 32.78 on 02/17/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +22.49% since 09/26/25 | +21.36% since 09/26/25 | +2.54% since 09/26/25 | +7.06% since 09/26/25 | +20.14% since 09/26/25 |
| Low | 25.73 on 09/30/25 | 75.12 on 09/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 108.49 on 09/29/25 |
| High | 32.78 on 02/17/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,691,904 | 190,433,920 | 105,210,576 | 101,147,560 | 70,717,552 |
| Shares Outstanding, K | 305,353 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 7,996,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 3,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 2,577,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 177,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 1.13 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/30/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/01/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.392 on 02/27/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.57 | 22.24 | 20.47 | 21.62 |