Brookfield Renewable Partners LP (BEP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP-UN.TO | BEPC.TO | NPI.TO | ||
| Company | Brookfield Renewable Partners LP | Brookfield Renewable Corporation | Northland Power Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.53 | 52.63 | 22.87 | ||
| High | 50.53 | 53.08 | 22.87 | ||
| Low | 47.91 | 50.83 | 22.55 | ||
| Latest | 48.00 | 50.98 | 22.67 | ||
| Change | -1.36 | -1.64 | -0.13 | ||
| % Change | -2.76% | -3.12% | -0.57% | ||
| Volume | 397,052 | 233,646 | 711,847 | ||
| 20-Day Average Volume | 338,409 | 389,461 | 947,379 | ||
| Previous Close | 49.36 | 52.62 | 22.80 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.75 | 52.92 | 23.08 | ||
| 20-Day Raw Stochastic | 33.97% | 27.63% | 21.16% | ||
| 20-Day Relative Strength | 48.53 | 43.10 | 46.85 | ||
| Weighted Alpha | +37.34 | +7.20 | +18.53 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 06/05/26 | -5.66% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 47.91 on 06/12/26 | 50.83 on 06/12/26 | 22.27 on 06/09/26 | ||
| High | 52.09 on 06/08/26 | 54.92 on 06/08/26 | 22.88 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 05/12/26 | +0.71% since 05/12/26 | -2.12% since 05/12/26 | ||
| Low | 45.50 on 05/15/26 | 48.96 on 05/15/26 | 22.12 on 05/14/26 | ||
| High | 52.86 on 06/03/26 | 56.27 on 06/03/26 | 24.16 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +14.10% since 03/12/26 | -8.03% since 03/12/26 | +5.69% since 03/12/26 | ||
| Low | 41.03 on 03/13/26 | 46.89 on 05/04/26 | 21.33 on 03/13/26 | ||
| High | 52.86 on 06/03/26 | 60.58 on 04/16/26 | 24.36 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +24.87% since 12/12/25 | -4.37% since 12/12/25 | +31.50% since 12/12/25 | ||
| Low | 36.64 on 12/17/25 | 46.89 on 05/04/26 | 16.60 on 12/17/25 | ||
| High | 52.86 on 06/03/26 | 61.66 on 02/17/26 | 24.36 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,969,702 | 9,596,919 | 5,962,247 | ||
| Shares Outstanding, K | 303,276 | 182,382 | 261,502 | ||
| Annual Sales | 6,407,000,000 | 3,728,000,000 | 2,434,970,000 | ||
| Annual Net Income | -37,000,000 | -2,344,000,000 | -163,248,000 | ||
| Last Quarter Sales | 1,514,000,000 | 883,000,000 | 774,581,000 | ||
| Last Quarter Net Income | -115,000,000 | -2,186,000,000 | 88,615,000 | ||
| 60-Month Beta | 1.14 | 1.13 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/26 | -11.99 on 05/01/26 | 0.33 on 05/13/26 | ||
| Earnings Date | N/A | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.392 on 05/29/26 | 0.060 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||