Brookfield Renewable Partners LP (BEP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP-UN.TO | BEPC.TO | NPI.TO | ||
| Company | Brookfield Renewable Partners LP | Brookfield Renewable Corporation | Northland Power Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 45.71 | 55.03 | 23.01 | ||
| High | 46.57 | 56.35 | 23.37 | ||
| Low | 45.50 | 55.03 | 22.93 | ||
| Latest | 46.29 | 56.09 | 23.05 | ||
| Change | +0.74 | +1.38 | +0.14 | ||
| % Change | +1.62% | +2.52% | +0.61% | ||
| Volume | 423,858 | 152,224 | 970,485 | ||
| 20-Day Average Volume | 341,402 | 246,319 | 1,273,686 | ||
| Previous Close | 45.55 | 54.71 | 22.91 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 56.98 | 23.30 | ||
| 20-Day Raw Stochastic | 51.37% | 40.13% | 45.42% | ||
| 20-Day Relative Strength | 55.15 | 48.75 | 56.29 | ||
| Weighted Alpha | +48.20 | +35.98 | +37.25 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/16/26 | -6.20% since 04/16/26 | +0.66% since 04/16/26 | ||
| Low | 44.08 on 04/21/26 | 53.08 on 04/21/26 | 21.96 on 04/21/26 | ||
| High | 47.94 on 04/20/26 | 60.32 on 04/17/26 | 23.37 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +10.29% since 03/23/26 | +6.31% since 03/23/26 | +4.39% since 03/23/26 | ||
| Low | 42.19 on 03/24/26 | 52.22 on 03/24/26 | 21.96 on 04/21/26 | ||
| High | 49.31 on 04/16/26 | 60.58 on 04/16/26 | 24.36 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +19.15% since 01/23/26 | +2.92% since 01/23/26 | +19.55% since 01/23/26 | ||
| Low | 38.31 on 01/29/26 | 50.84 on 03/23/26 | 18.55 on 01/30/26 | ||
| High | 49.31 on 04/16/26 | 61.66 on 02/17/26 | 24.36 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +15.67% since 10/23/25 | +1.32% since 10/23/25 | -8.35% since 10/23/25 | ||
| Low | 36.64 on 12/17/25 | 50.78 on 12/17/25 | 15.96 on 11/26/25 | ||
| High | 49.31 on 04/16/26 | 63.11 on 11/10/25 | 25.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,937,752 | 9,860,933 | 5,991,012 | ||
| Shares Outstanding, K | 305,988 | 180,240 | 261,502 | ||
| Annual Sales | 6,407,000,000 | 3,728,000,000 | 2,434,970,000 | ||
| Annual Net Income | -37,000,000 | -2,344,000,000 | -163,248,000 | ||
| Last Quarter Sales | 1,539,000,000 | 938,000,000 | 722,841,000 | ||
| Last Quarter Net Income | 167,000,000 | -706,000,000 | 245,336,000 | ||
| 60-Month Beta | 0.94 | 1.00 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/30/26 | -3.93 on 01/30/26 | 0.93 | ||
| Latest Earnings Date | N/A | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.392 on 02/27/26 | 0.060 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||