Brookfield Renewable Partners LP (BEP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP-UN.TO | BEPC.TO | NPI.TO | ||
| Company | Brookfield Renewable Partners LP | Brookfield Renewable Corp | Northland Power Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 42.78 | 57.15 | 21.40 | ||
| High | 42.78 | 57.26 | 21.53 | ||
| Low | 41.50 | 55.59 | 21.05 | ||
| Latest | 41.81 | 56.03 | 21.27 | ||
| Change | -1.44 | -3.00 | -0.46 | ||
| % Change | -3.33% | -5.08% | -2.12% | ||
| Volume | 51,685 | 25,878 | 214,509 | ||
| 20-Day Average Volume | 315,379 | 256,263 | 1,056,260 | ||
| Previous Close | 43.25 | 59.03 | 21.73 | ||
| Industry | TSX Utilities - Renewable | TSX Utilities - Renewable | TSX Utilities - Renewable | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.69 | 58.43 | 19.96 | ||
| 20-Day Raw Stochastic | 31.89% | 11.47% | 68.05% | ||
| 20-Day Relative Strength | 50.76 | 46.70 | 64.07 | ||
| Weighted Alpha | +29.38 | +37.60 | +21.43 | ||
| Today's Opinion | 64% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 02/24/26 | -6.08% since 02/24/26 | +5.13% since 02/24/26 | ||
| Low | 41.60 on 03/03/26 | 55.94 on 03/03/26 | 19.93 on 02/25/26 | ||
| High | 44.44 on 02/26/26 | 60.44 on 02/27/26 | 22.17 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 02/03/26 | -2.37% since 02/03/26 | +10.71% since 02/03/26 | ||
| Low | 40.13 on 02/05/26 | 55.21 on 02/05/26 | 18.80 on 02/05/26 | ||
| High | 44.74 on 02/17/26 | 61.66 on 02/17/26 | 22.17 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +7.11% since 12/03/25 | +1.47% since 12/03/25 | +22.83% since 12/03/25 | ||
| Low | 36.64 on 12/17/25 | 50.78 on 12/17/25 | 16.60 on 12/17/25 | ||
| High | 44.74 on 02/17/26 | 61.66 on 02/17/26 | 22.17 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +22.53% since 09/03/25 | +23.05% since 09/03/25 | -4.57% since 09/03/25 | ||
| Low | 33.85 on 09/04/25 | 45.40 on 09/08/25 | 15.96 on 11/26/25 | ||
| High | 45.73 on 10/28/25 | 63.11 on 11/10/25 | 25.99 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,233,979 | 10,602,071 | 5,682,439 | ||
| Shares Outstanding, K | 305,988 | 179,605 | 261,502 | ||
| Annual Sales | 5,876,000,000 | 4,142,000,000 | 2,434,970,000 | ||
| Annual Net Income | -218,000,000 | 236,000,000 | -163,248,000 | ||
| Last Quarter Sales | 1,596,000,000 | 931,000,000 | 722,841,000 | ||
| Last Quarter Net Income | -57,000,000 | -233,000,000 | 245,336,000 | ||
| 60-Month Beta | 1.20 | 1.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/30/26 | -3.93 on 01/30/26 | 0.93 | ||
| Latest Earnings Date | N/A | N/A | 02/25/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.392 on 02/27/26 | 0.060 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||