Brookfield Renewable Partners L.P. (BEP-PR-O.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP-PR-O.TO | CSE-PR-A.TO | BEP-PR-R.TO | ||
| Company | Brookfield Renewable Partners L.P. | Capstone Infrastructure Corp Pref A | Brookfield Renewable LP Pref Ser 18 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.99 | 20.20 | 24.09 | ||
| High | 25.04 | 20.20 | 24.10 | ||
| Low | 24.99 | 20.20 | 23.99 | ||
| Latest | 24.99 | 20.20 | 23.99 | ||
| Change | -0.01 | -0.09 | -0.11 | ||
| % Change | -0.04% | -0.44% | -0.46% | ||
| Volume | 2,938 | 1,200 | 7,525 | ||
| 20-Day Average Volume | 34,834 | 2,214 | 4,751 | ||
| Previous Close | 25.00 | 20.29 | 24.10 | ||
| Industry | TSX Utilities - Renewable | TSX Health Information Services | TSX Utilities - Renewable | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 20.12 | 23.74 | ||
| 20-Day Raw Stochastic | 12.50% | 69.77% | 84.93% | ||
| 20-Day Relative Strength | 62.52 | 55.17 | 60.00 | ||
| Weighted Alpha | +13.22 | +31.02 | +16.00 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/23/24 | +0.80% since 02/25/26 | +1.31% since 03/03/26 | ||
| Low | 24.97 on 04/24/24 | 20.05 on 03/02/26 | 23.68 on 03/04/26 | ||
| High | 25.04 on 04/30/24 | 20.50 on 03/05/26 | 24.10 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 03/28/24 | +1.00% since 02/10/26 | +2.13% since 02/10/26 | ||
| Low | 24.94 on 04/15/24 | 19.00 on 02/17/26 | 23.37 on 02/11/26 | ||
| High | 25.34 on 04/01/24 | 20.50 on 03/05/26 | 24.10 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/30/24 | +9.60% since 12/10/25 | +4.49% since 12/10/25 | ||
| Low | 23.50 on 02/27/24 | 18.25 on 12/16/25 | 22.78 on 12/17/25 | ||
| High | 25.34 on 04/01/24 | 20.72 on 02/02/26 | 24.10 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +26.21% since 10/30/23 | +11.29% since 09/10/25 | +7.87% since 09/10/25 | ||
| Low | 19.65 on 11/02/23 | 18.00 on 11/19/25 | 22.05 on 09/24/25 | ||
| High | 25.34 on 04/01/24 | 20.72 on 02/02/26 | 24.10 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 6,407,000,000 | 181,503,000 | 6,407,000,000 | ||
| Annual Net Income | -37,000,000 | -1,390,000 | -37,000,000 | ||
| Last Quarter Sales | 1,539,000,000 | 51,106,000 | 1,539,000,000 | ||
| Last Quarter Net Income | 167,000,000 | 9,995,000 | 167,000,000 | ||
| 60-Month Beta | 0.70 | 0.32 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.359 on 04/12/24 | 0.231 on 04/15/26 | 0.344 on 04/15/26 | ||
| Next Ex-Dividends Date | 04/12/24 | 04/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||