Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | MAR | HLT | IHG | HTHT |
| Company | Belmond Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.99 | 323.37 | 298.93 | 131.60 | 49.85 |
| High | 25.01 | 326.34 | 300.89 | 133.17 | 50.63 |
| Low | 24.99 | 321.96 | 296.64 | 131.10 | 49.56 |
| Latest | 24.99 | 324.29 | 299.91 | 132.26 | 50.16 |
| Change | unch | -2.23 | -0.76 | +0.20 | +0.41 |
| % Change | unch | -0.68% | -0.25% | +0.15% | +0.82% |
| Volume | 2,356,600 | 1,103,200 | 1,470,200 | 169,500 | 2,083,400 |
| 20-Day Average Volume | 788,475 | 1,642,780 | 1,995,030 | 304,365 | 1,802,280 |
| Previous Close | 24.99 | 326.52 | 300.67 | 132.06 | 49.75 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 328.87 | 301.60 | 133.64 | 52.02 |
| 20-Day Raw Stochastic | 48.48% | 30.26% | 34.53% | 32.12% | 23.24% |
| 20-Day Relative Strength | 65.00 | 47.89 | 48.79 | 44.89 | 46.33 |
| Weighted Alpha | +66.50 | +35.52 | +29.89 | +17.67 | +41.56 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | -0.91% since 03/17/26 | -0.46% since 03/17/26 | -0.89% since 03/17/26 | -3.82% since 03/17/26 |
| Low | 24.92 on 04/11/19 | 317.31 on 03/20/26 | 290.67 on 03/20/26 | 128.62 on 03/20/26 | 48.20 on 03/19/26 |
| High | 25.16 on 04/15/19 | 333.45 on 03/23/26 | 305.40 on 03/23/26 | 135.15 on 03/23/26 | 52.24 on 03/18/26 |
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | -5.50% since 02/24/26 | -4.11% since 02/24/26 | -6.42% since 02/24/26 | -8.05% since 02/24/26 |
| Low | 24.83 on 03/21/19 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 48.20 on 03/19/26 |
| High | 25.16 on 04/15/19 | 354.46 on 02/26/26 | 319.61 on 02/26/26 | 144.20 on 02/26/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | +2.90% since 12/24/25 | +2.25% since 12/24/25 | -7.77% since 12/24/25 | +3.19% since 12/24/25 |
| Low | 24.73 on 01/22/19 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 126.61 on 03/09/26 | 46.77 on 12/31/25 |
| High | 25.16 on 04/15/19 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | +23.71% since 09/24/25 | +13.96% since 09/24/25 | +11.77% since 09/24/25 | +25.49% since 09/24/25 |
| Low | 16.82 on 10/29/18 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.56 on 10/14/25 |
| High | 25.38 on 12/20/18 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 85,931,984 | 68,766,968 | 19,925,628 | 15,443,862 |
| Shares Outstanding, K | 103,082 | 264,985 | 229,292 | 150,655 | 307,892 |
| Annual Sales | 576,840,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,618,000,000 |
| Annual Net Income | -28,460,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 726,000,000 |
| Last Quarter Sales | 122,350,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 933,000,000 |
| Last Quarter Net Income | -24,600,000 | 445,000,000 | 297,000,000 | 95,000,000 | 168,000,000 |
| 60-Month Beta | 0.45 | 1.09 | 1.10 | 1.13 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.58 on 03/18/26 |
| Latest Earnings Date | 05/08/19 | 05/05/26 | 05/05/26 | 02/17/26 | 05/19/26 |
| Most Recent Dividend | 0.025 on 10/15/08 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 02/27/26 | 04/10/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 32.59 | 37.07 | 0.00 | 24.75 |