Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | MAR | HLT | IHG | HTHT |
| Company | Belmond Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.99 | 242.97 | 225.03 | 107.65 | 29.47 |
| High | 25.01 | 246.02 | 225.82 | 108.78 | 29.87 |
| Low | 24.99 | 242.04 | 223.16 | 106.97 | 28.95 |
| Last | 24.99 | 244.46 | 225.54 | 108.63 | 29.87 |
| Change | unch | +5.72 | +4.56 | +2.23 | +0.95 |
| % Change | unch | +2.40% | +2.06% | +2.10% | +3.28% |
| Volume | 2,356,600 | 1,676,141 | 1,599,122 | 149,988 | 1,931,316 |
| 20-Day Average Volume | 788,475 | 1,495,272 | 1,486,986 | 217,119 | 1,596,401 |
| Previous Close | 24.99 | 238.74 | 220.98 | 106.40 | 28.92 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 230.36 | 216.75 | 101.24 | 29.41 |
| 20-Day Raw Stochastic | 48.48% | 93.55% | 98.51% | 98.64% | 54.61% |
| 20-Day Relative Strength | 65.00% | 64.91% | 61.94% | 67.48% | 50.60% |
| Weighted Alpha | +66.50 | +21.98 | +47.34 | +40.74 | -25.33 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 96% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | +5.96% since 09/12/24 | +4.35% since 09/12/24 | +6.17% since 09/12/24 | +3.97% since 09/12/24 |
| Low | 24.92 on 04/11/19 | 229.67 on 09/13/24 | 215.75 on 09/13/24 | 102.84 on 09/13/24 | 28.32 on 09/16/24 |
| High | 25.16 on 04/15/19 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 108.78 on 09/19/24 | 29.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | +8.58% since 08/19/24 | +5.12% since 08/19/24 | +11.16% since 08/19/24 | +2.93% since 08/19/24 |
| Low | 24.83 on 03/21/19 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 96.94 on 08/20/24 | 27.52 on 08/20/24 |
| High | 25.16 on 04/15/19 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 108.78 on 09/19/24 | 31.20 on 08/30/24 |
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | +0.58% since 06/18/24 | +4.42% since 06/18/24 | +3.31% since 06/18/24 | -13.72% since 06/18/24 |
| Low | 24.73 on 01/22/19 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 27.03 on 08/02/24 |
| High | 25.16 on 04/15/19 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 34.67 on 06/20/24 |
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | -2.15% since 03/19/24 | +8.37% since 03/19/24 | +3.96% since 03/19/24 | -24.84% since 03/19/24 |
| Low | 16.82 on 10/29/18 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 91.57 on 08/08/24 | 27.03 on 08/02/24 |
| High | 25.38 on 12/20/18 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 42.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 68,189,400 | 55,255,164 | 17,194,132 | 9,443,624 |
| Shares Outstanding, K | 103,082 | 285,622 | 250,046 | 161,599 | 326,543 |
| Annual Sales | 576,840,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | -28,460,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 122,350,000 | 6,439,000,000 | 2,951,000,000 | 484,000,000 | 846,000,000 |
| Last Quarter Net Income | -24,600,000 | 772,000,000 | 421,000,000 | 95,000,000 | 147,000,000 |
| 60-Month Beta | 0.45 | 1.59 | 1.31 | 1.31 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | N/A | 0.46 on 08/20/24 |
| Latest Earnings Date | 05/08/19 | 11/07/24 | 10/23/24 | 08/06/24 | 08/20/24 |
| Most Recent Dividend | 0.025 on 10/15/08 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.532 on 08/30/24 | 0.610 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/23/24 | 08/30/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 22.85 | 32.46 | 0.00 | 17.70 |