Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Belmond Ltd (BEL)

Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 24.99 242.97 225.03 107.65 29.47
High 25.01 246.02 225.82 108.78 29.87
Low 24.99 242.04 223.16 106.97 28.95
Last 24.99 244.46 225.54 108.63 29.87
Change unch +5.72 +4.56 +2.23 +0.95
% Change unch +2.40% +2.06% +2.10% +3.28%
Volume 2,356,600 1,676,141 1,599,122 149,988 1,931,316
20-Day Average Volume 788,475 1,495,272 1,486,986 217,119 1,596,401
Previous Close 24.99 238.74 220.98 106.40 28.92
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 24.93 230.36 216.75 101.24 29.41
20-Day Raw Stochastic 48.48% 93.55% 98.51% 98.64% 54.61%
20-Day Relative Strength 65.00% 64.91% 61.94% 67.48% 50.60%
Weighted Alpha +66.50 +21.98 +47.34 +40.74 -25.33
Today's Opinion 100% Buy 8% Buy 100% Buy 56% Buy 64% Sell
Previous Opinion 100% Buy 8% Sell 100% Buy 40% Buy 96% Sell
Last Month's Opinion 80% Buy 56% Sell 56% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg +0.24% since 04/09/19 +5.96% since 09/12/24 +4.35% since 09/12/24 +6.17% since 09/12/24 +3.97% since 09/12/24
Low 24.92 on 04/11/19 229.67 on 09/13/24 215.75 on 09/13/24 102.84 on 09/13/24 28.32 on 09/16/24
High 25.16 on 04/15/19 246.02 on 09/19/24 225.82 on 09/19/24 108.78 on 09/19/24 29.87 on 09/19/24
1-Month  
%Chg +0.36% since 03/15/19 +8.58% since 08/19/24 +5.12% since 08/19/24 +11.16% since 08/19/24 +2.93% since 08/19/24
Low 24.83 on 03/21/19 221.84 on 09/11/24 207.06 on 09/11/24 96.94 on 08/20/24 27.52 on 08/20/24
High 25.16 on 04/15/19 246.02 on 09/19/24 225.82 on 09/19/24 108.78 on 09/19/24 31.20 on 08/30/24
3-Month  
%Chg +0.52% since 01/16/19 +0.58% since 06/18/24 +4.42% since 06/18/24 +3.31% since 06/18/24 -13.72% since 06/18/24
Low 24.73 on 01/22/19 204.55 on 08/05/24 197.65 on 08/05/24 91.57 on 08/08/24 27.03 on 08/02/24
High 25.16 on 04/15/19 255.32 on 07/17/24 229.03 on 07/16/24 111.51 on 07/16/24 34.67 on 06/20/24
6-Month  
%Chg +36.56% since 10/16/18 -2.15% since 03/19/24 +8.37% since 03/19/24 +3.96% since 03/19/24 -24.84% since 03/19/24
Low 16.82 on 10/29/18 204.55 on 08/05/24 193.86 on 04/19/24 91.57 on 08/08/24 27.03 on 08/02/24
High 25.38 on 12/20/18 260.57 on 04/11/24 229.03 on 07/16/24 111.51 on 07/16/24 42.21 on 05/16/24
Key Statistics  
Market Capitalization, $K 2,576,019 68,189,400 55,255,164 17,194,132 9,443,624
Shares Outstanding, K 103,082 285,622 250,046 161,599 326,543
Annual Sales 576,840,000 23,713,000,000 10,235,000,000 4,624,000,000 3,082,000,000
Annual Net Income -28,460,000 3,083,000,000 1,141,000,000 750,000,000 575,000,000
Last Quarter Sales 122,350,000 6,439,000,000 2,951,000,000 484,000,000 846,000,000
Last Quarter Net Income -24,600,000 772,000,000 421,000,000 95,000,000 147,000,000
60-Month Beta 0.45 1.59 1.31 1.31 0.76
Per-Share Information  
Most Recent Earnings -0.06 on 02/27/19 2.50 on 07/31/24 1.91 on 08/07/24 N/A 0.46 on 08/20/24
Latest Earnings Date 05/08/19 11/07/24 10/23/24 08/06/24 08/20/24
Most Recent Dividend 0.025 on 10/15/08 0.630 on 08/16/24 0.150 on 08/23/24 0.532 on 08/30/24 0.610 on 08/14/24
Next Ex-Dividends Date N/A 08/16/24 08/23/24 08/30/24 08/14/24
Ratios  
Price/Earnings ttm 86.17 22.85 32.46 0.00 17.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar