Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | GOOGL | GOOG | UBER | SHOP |
| Company | Ke Holdings Inc ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 18.83 | 393.64 | 390.69 | 75.50 | 107.35 |
| High | 19.27 | 397.44 | 394.33 | 77.02 | 108.42 |
| Low | 18.83 | 388.47 | 386.23 | 75.10 | 102.38 |
| Latest | 19.19 | 388.64 | 386.77 | 76.15 | 102.54 |
| Change | +0.32 | -12.16 | -10.28 | +0.70 | -7.87 |
| % Change | +1.70% | -3.03% | -2.59% | +0.93% | -7.13% |
| Volume | 4,949,900 | 30,753,699 | 16,314,900 | 18,996,300 | 18,802,600 |
| 20-Day Average Volume | 4,352,185 | 27,904,850 | 18,615,205 | 17,093,525 | 11,465,795 |
| Previous Close | 18.87 | 400.80 | 397.05 | 75.45 | 110.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.93 | 360.89 | 358.38 | 75.62 | 121.65 |
| 20-Day Raw Stochastic | 97.96% | 82.93% | 84.98% | 45.52% | 0.46% |
| 20-Day Relative Strength | 68.92 | 70.45 | 71.13 | 52.37 | 38.39 |
| Weighted Alpha | +6.44 | +129.67 | +126.92 | -17.63 | -25.29 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 05/04/26 | +1.41% since 05/04/26 | +1.88% since 05/04/26 | +3.00% since 05/04/26 | -19.61% since 05/04/26 |
| Low | 17.83 on 05/05/26 | 384.02 on 05/05/26 | 380.35 on 05/05/26 | 72.67 on 05/05/26 | 102.38 on 05/11/26 |
| High | 19.26 on 05/11/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 118.98 on 05/05/26 |
| 1-Month | |||||
| %Chg | +21.15% since 04/10/26 | +22.51% since 04/10/26 | +22.50% since 04/10/26 | +8.04% since 04/10/26 | -7.45% since 04/10/26 |
| Low | 15.59 on 04/23/26 | 315.47 on 04/13/26 | 313.69 on 04/13/26 | 69.82 on 04/13/26 | 102.38 on 05/11/26 |
| High | 19.26 on 05/11/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.86% since 02/11/26 | +24.98% since 02/11/26 | +24.23% since 02/11/26 | +7.24% since 02/11/26 | -13.62% since 02/11/26 |
| Low | 14.40 on 03/31/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 102.38 on 05/11/26 |
| High | 19.26 on 05/11/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | +16.94% since 11/11/25 | +33.41% since 11/11/25 | +32.57% since 11/11/25 | -18.64% since 11/11/25 | -35.49% since 11/11/25 |
| Low | 14.40 on 03/31/26 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 102.38 on 05/11/26 |
| High | 19.88 on 01/29/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,112,982 | 4,848,477,440 | 4,803,113,600 | 153,585,936 | 143,986,896 |
| Shares Outstanding, K | 1,118,865 | 12,097,000 | 12,097,000 | 2,035,599 | 1,304,111 |
| Annual Sales | 13,524,790,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 428,130,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 3,440,950,000 | 109,896,000,000 | 109,896,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 23,330,000 | 62,578,000,000 | 62,578,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | -0.35 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/16/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 05/19/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.226 on 04/08/26 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/08/26 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.21 | 30.36 | 30.15 | 14.84 | 95.50 |