Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | GOOGL | GOOG | UBER | SHOP |
| Company | Ke Holdings Inc ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.94 | 342.55 | 340.98 | 72.70 | 112.60 |
| High | 14.27 | 346.36 | 344.12 | 76.39 | 117.87 |
| Low | 13.81 | 330.20 | 333.69 | 72.45 | 112.10 |
| Latest | 14.26 | 337.39 | 334.69 | 76.20 | 116.86 |
| Change | -0.04 | -6.32 | -7.50 | +3.95 | +5.24 |
| % Change | -0.28% | -1.84% | -2.19% | +5.47% | +4.69% |
| Volume | 6,013,000 | 114,706,313 | 82,484,492 | 64,581,203 | 9,946,400 |
| 20-Day Average Volume | 4,597,640 | 41,163,965 | 28,903,705 | 24,604,744 | 9,128,625 |
| Previous Close | 14.30 | 343.71 | 342.19 | 72.25 | 111.62 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 360.81 | 358.71 | 71.50 | 112.37 |
| 20-Day Raw Stochastic | 12.61% | 13.06% | 2.09% | 97.93% | 62.15% |
| 20-Day Relative Strength | 35.24 | 38.59 | 38.57 | 56.41 | 53.75 |
| Weighted Alpha | -27.28 | +69.46 | +67.83 | -15.84 | -10.44 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 06/18/26 | -8.33% since 06/18/26 | -8.92% since 06/18/26 | +6.37% since 06/18/26 | +7.36% since 06/18/26 |
| Low | 13.81 on 06/26/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 69.57 on 06/23/26 | 106.00 on 06/22/26 |
| High | 15.13 on 06/22/26 | 358.92 on 06/22/26 | 358.20 on 06/22/26 | 76.39 on 06/26/26 | 117.87 on 06/26/26 |
| 1-Month | |||||
| %Chg | -13.58% since 05/26/26 | -13.24% since 05/26/26 | -13.03% since 05/26/26 | +8.67% since 05/26/26 | +11.40% since 05/26/26 |
| Low | 13.81 on 06/26/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 67.19 on 06/11/26 | 103.82 on 05/27/26 |
| High | 17.38 on 06/02/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 76.39 on 06/26/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | -6.92% since 03/26/26 | +20.10% since 03/26/26 | +19.22% since 03/26/26 | +8.01% since 03/26/26 | +1.24% since 03/26/26 |
| Low | 13.81 on 06/26/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 19.76 on 05/13/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -12.08% since 12/26/25 | +7.62% since 12/26/25 | +6.26% since 12/26/25 | -6.23% since 12/26/25 | -31.59% since 12/26/25 |
| Low | 13.81 on 06/26/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 19.88 on 01/29/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 170.90 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,955,015 | 4,087,817,280 | 4,055,104,000 | 155,112,640 | 151,643,968 |
| Shares Outstanding, K | 1,118,865 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 13,524,790,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 428,130,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 2,738,760,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 182,010,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | -0.36 | 1.23 | 1.23 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/25/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.226 on 04/08/26 | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/08/26 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 25.74 | 25.53 | 14.74 | 99.88 |