Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | GOOG | GOOGL | UBER | SHOP |
| Company | Ke Holdings Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.30 | 296.07 | 296.09 | 74.73 | 130.71 |
| High | 16.74 | 300.33 | 300.53 | 75.57 | 135.02 |
| Low | 16.30 | 295.25 | 295.18 | 74.19 | 128.01 |
| Latest | 16.67 | 298.30 | 298.52 | 75.13 | 130.20 |
| Change | +0.37 | -2.61 | -2.36 | -0.31 | -4.59 |
| % Change | +2.27% | -0.87% | -0.78% | -0.41% | -3.41% |
| Volume | 2,937,539 | 17,590,799 | 25,567,000 | 14,771,235 | 15,747,101 |
| 20-Day Average Volume | 4,322,620 | 22,776,770 | 37,142,434 | 21,475,795 | 17,111,439 |
| Previous Close | 16.30 | 300.91 | 300.88 | 75.44 | 134.79 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 309.24 | 309.08 | 73.46 | 121.10 |
| 20-Day Raw Stochastic | 18.86% | 8.62% | 9.49% | 66.20% | 73.96% |
| 20-Day Relative Strength | 45.26 | 38.52 | 38.95 | 45.53 | 49.43 |
| Weighted Alpha | -27.12 | +68.34 | +70.29 | -9.34 | +13.79 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 02/27/26 | -4.22% since 02/27/26 | -4.25% since 02/27/26 | -0.38% since 02/27/26 | +7.84% since 02/27/26 |
| Low | 16.11 on 03/03/26 | 295.25 on 03/06/26 | 295.18 on 03/06/26 | 73.15 on 03/02/26 | 112.45 on 03/03/26 |
| High | 17.09 on 03/04/26 | 308.14 on 03/02/26 | 308.49 on 03/02/26 | 78.25 on 03/05/26 | 135.96 on 03/05/26 |
| 1-Month | |||||
| %Chg | -10.90% since 02/06/26 | -7.68% since 02/06/26 | -7.54% since 02/06/26 | +0.48% since 02/06/26 | +16.20% since 02/06/26 |
| Low | 16.11 on 03/03/26 | 295.25 on 03/06/26 | 295.18 on 03/06/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 19.08 on 02/11/26 | 327.74 on 02/09/26 | 327.70 on 02/09/26 | 78.25 on 03/05/26 | 139.10 on 02/11/26 |
| 3-Month | |||||
| %Chg | -2.97% since 12/05/25 | -7.39% since 12/05/25 | -7.08% since 12/05/25 | -17.73% since 12/05/25 | -19.17% since 12/05/25 |
| Low | 15.26 on 01/02/26 | 295.25 on 03/06/26 | 295.18 on 03/06/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 19.88 on 01/29/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | -12.22% since 09/05/25 | +26.84% since 09/05/25 | +27.03% since 09/05/25 | -17.43% since 09/05/25 | -11.32% since 09/05/25 |
| Low | 15.26 on 01/02/26 | 233.38 on 09/09/25 | 233.23 on 09/09/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 20.98 on 09/17/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,050,492 | 3,640,108,160 | 3,639,745,280 | 155,264,272 | 175,475,424 |
| Shares Outstanding, K | 1,168,742 | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 |
| Annual Sales | 12,803,630,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 556,890,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 3,238,160,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 105,250,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | -0.62 | 1.10 | 1.10 | 1.22 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/10/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.65 on 02/11/26 |
| Latest Earnings Date | 03/16/26 | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.310 on 04/09/25 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/09/25 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.89 | 28.07 | 28.04 | 14.52 | 120.05 |