Boardwalk Real Estate Investment Trust (BEI-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEI-UN.TO | CAR-UN.TO | KMP-UN.TO | ||
| Company | Boardwalk Real Estate Investment Trust | CDN Apartment Un | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 63.06 | 35.75 | 16.00 | ||
| High | 64.22 | 36.20 | 16.34 | ||
| Low | 63.02 | 35.56 | 15.95 | ||
| Latest | 64.00 | 36.08 | 16.26 | ||
| Change | +1.05 | +0.57 | +0.31 | ||
| % Change | +1.67% | +1.61% | +1.94% | ||
| Volume | 88,204 | 448,195 | 346,836 | ||
| 20-Day Average Volume | 136,096 | 548,528 | 492,087 | ||
| Previous Close | 62.95 | 35.51 | 15.95 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.87 | 36.08 | 16.19 | ||
| 20-Day Raw Stochastic | 47.31% | 35.25% | 44.53% | ||
| 20-Day Relative Strength | 46.81 | 44.44 | 45.77 | ||
| Weighted Alpha | -2.69 | -13.19 | -6.09 | ||
| Today's Opinion | 72% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/25/26 | +0.22% since 03/25/26 | +0.06% since 03/25/26 | ||
| Low | 61.98 on 03/27/26 | 35.31 on 03/30/26 | 15.90 on 03/27/26 | ||
| High | 64.22 on 04/01/26 | 36.35 on 03/26/26 | 16.34 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 02/27/26 | -4.40% since 02/27/26 | -3.79% since 02/27/26 | ||
| Low | 61.98 on 03/27/26 | 35.10 on 03/20/26 | 15.65 on 03/20/26 | ||
| High | 66.91 on 03/02/26 | 38.11 on 03/02/26 | 17.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 12/31/25 | -2.14% since 12/31/25 | -0.85% since 12/31/25 | ||
| Low | 61.98 on 03/27/26 | 35.10 on 03/20/26 | 15.65 on 03/20/26 | ||
| High | 70.12 on 01/16/26 | 40.01 on 01/16/26 | 17.97 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -7.26% since 10/01/25 | -10.96% since 10/01/25 | -9.62% since 10/01/25 | ||
| Low | 60.75 on 12/08/25 | 35.10 on 03/20/26 | 15.65 on 03/20/26 | ||
| High | 70.12 on 01/16/26 | 40.82 on 10/03/25 | 18.14 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,333,349 | 5,464,437 | 1,948,569 | ||
| Shares Outstanding, K | 52,952 | 158,625 | 122,167 | ||
| Annual Sales | 638,638,000 | 1,003,364,000 | 383,401,000 | ||
| Annual Net Income | 196,868,000 | 197,051,000 | 29,412,000 | ||
| Last Quarter Sales | 164,852,000 | 243,298,000 | 96,259,000 | ||
| Last Quarter Net Income | -50,792,000 | 88,405,000 | -147,495,000 | ||
| 60-Month Beta | 0.40 | 0.74 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.21 on 07/30/24 | 0.56 | -1.21 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 05/29/26 | 0.129 on 03/31/26 | 0.060 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 28.82 | 65.87 | ||