Boardwalk Real Estate Investment Trust (BEI-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEI-UN.TO | CAR-UN.TO | KMP-UN.TO | ||
| Company | Boardwalk Real Estate Investment Trust | CDN Apartment Un | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 65.53 | 36.02 | 19.00 | ||
| High | 66.12 | 36.20 | 19.00 | ||
| Low | 65.51 | 35.85 | 19.00 | ||
| Latest | 65.74 | 36.07 | 19.00 | ||
| Change | +0.26 | +0.01 | +0.07 | ||
| % Change | +0.40% | +0.03% | +0.37% | ||
| Volume | 4,315 | 35,290 | 800 | ||
| 20-Day Average Volume | 135,160 | 457,066 | 367,804 | ||
| Previous Close | 65.48 | 36.06 | 18.93 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.09 | 34.71 | 18.28 | ||
| 20-Day Raw Stochastic | 70.63% | 89.23% | 92.55% | ||
| 20-Day Relative Strength | 53.58 | 55.32 | 67.04 | ||
| Weighted Alpha | -5.22 | -17.53 | +4.29 | ||
| Today's Opinion | 56% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 06/03/26 | +5.32% since 06/04/26 | +4.68% since 06/04/26 | ||
| Low | 63.15 on 06/04/26 | 34.03 on 06/05/26 | 18.13 on 06/05/26 | ||
| High | 66.64 on 06/10/26 | 36.40 on 06/10/26 | 19.12 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 05/08/26 | +5.07% since 05/11/26 | +5.61% since 05/11/26 | ||
| Low | 62.69 on 05/29/26 | 33.15 on 05/15/26 | 17.51 on 05/19/26 | ||
| High | 66.64 on 06/10/26 | 36.40 on 06/10/26 | 19.12 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 03/10/26 | -0.58% since 03/11/26 | +16.85% since 03/11/26 | ||
| Low | 61.98 on 03/27/26 | 33.15 on 05/15/26 | 15.65 on 03/20/26 | ||
| High | 68.99 on 04/20/26 | 38.08 on 04/17/26 | 19.12 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +6.02% since 12/10/25 | -0.14% since 12/11/25 | +17.43% since 12/11/25 | ||
| Low | 61.10 on 12/11/25 | 33.15 on 05/15/26 | 15.65 on 03/20/26 | ||
| High | 70.12 on 01/16/26 | 40.01 on 01/16/26 | 19.12 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,358,064 | 5,454,490 | 2,315,514 | ||
| Shares Outstanding, K | 51,966 | 153,216 | 122,126 | ||
| Annual Sales | 638,638,000 | 1,003,364,000 | 383,401,000 | ||
| Annual Net Income | 196,868,000 | 197,051,000 | 29,412,000 | ||
| Last Quarter Sales | 163,833,000 | 247,900,000 | 96,676,000 | ||
| Last Quarter Net Income | -5,509,000 | -182,453,000 | 50,265,000 | ||
| 60-Month Beta | 0.56 | 0.84 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/05/26 | -1.17 on 05/07/26 | 0.41 on 05/07/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 08/31/26 | 0.129 on 05/29/26 | 0.060 on 05/29/26 | ||
| Next Ex-Dividends Date | 08/31/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.01 | 4,173.99 | N/A | ||