Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | BN | CBRE | JLL | FSV |
| Company | Mobile Infrastructure Corp | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8000 | 45.48 | 132.46 | 299.69 | 142.95 |
| High | 1.8900 | 45.70 | 134.60 | 304.41 | 144.80 |
| Low | 1.7501 | 45.06 | 131.95 | 296.97 | 140.41 |
| Latest | 1.8500 | 45.21 | 133.41 | 299.95 | 143.36 |
| Change | +0.0700 | +0.18 | +1.50 | +2.07 | +1.90 |
| % Change | +3.93% | +0.40% | +1.14% | +0.69% | +1.34% |
| Volume | 46,400 | 3,340,600 | 1,134,500 | 247,300 | 274,000 |
| 20-Day Average Volume | 65,610 | 4,322,085 | 2,866,330 | 379,695 | 279,320 |
| Previous Close | 1.7800 | 45.03 | 131.91 | 297.88 | 141.46 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0595 | 45.19 | 130.04 | 292.50 | 136.24 |
| 20-Day Raw Stochastic | 17.47% | 50.00% | 74.18% | 75.80% | 92.97% |
| 20-Day Relative Strength | 43.65 | 51.03 | 47.74 | 48.09 | 56.32 |
| Weighted Alpha | -57.81 | +12.75 | -7.96 | +14.79 | -19.53 |
| Today's Opinion | 80% Sell | 64% Buy | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 48% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 96% Sell | 24% Buy | 72% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 06/05/26 | +1.37% since 06/05/26 | +1.89% since 06/05/26 | +1.43% since 06/05/26 | +1.91% since 06/05/26 |
| Low | 1.7210 on 06/11/26 | 43.84 on 06/11/26 | 130.50 on 06/08/26 | 293.04 on 06/08/26 | 137.43 on 06/11/26 |
| High | 2.0800 on 06/08/26 | 45.71 on 06/10/26 | 137.49 on 06/09/26 | 307.58 on 06/09/26 | 145.17 on 06/11/26 |
| 1-Month | |||||
| %Chg | -4.64% since 05/12/26 | -1.50% since 05/12/26 | -7.39% since 05/12/26 | -5.01% since 05/12/26 | +9.64% since 05/12/26 |
| Low | 1.7210 on 06/11/26 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 2.4596 on 05/19/26 | 48.60 on 05/14/26 | 143.47 on 05/13/26 | 316.47 on 05/13/26 | 145.17 on 06/11/26 |
| 3-Month | |||||
| %Chg | -25.25% since 03/12/26 | +16.64% since 03/12/26 | +1.19% since 03/12/26 | +1.96% since 03/12/26 | +0.99% since 03/12/26 |
| Low | 1.7210 on 06/11/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 2.7100 on 03/23/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -43.43% since 12/12/25 | -0.99% since 12/12/25 | -16.40% since 12/12/25 | -10.37% since 12/12/25 | -7.23% since 12/12/25 |
| Low | 1.7210 on 06/11/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 3.3200 on 02/20/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,220 | 110,798,544 | 39,064,716 | 13,915,881 | 6,588,539 |
| Shares Outstanding, K | 41,200 | 2,450,753 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 35,080,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -21,440,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 7,930,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -7,060,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.56 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/11/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.68 | 18.47 | 14.94 | 26.84 |