Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | BN | CBRE | FER | VTMX |
| Company | Mobile Infrastructure Corp | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.57 | 46.53 | 167.84 | 67.13 | 32.21 |
| High | 2.69 | 46.73 | 170.72 | 67.67 | 32.21 |
| Low | 2.56 | 46.04 | 167.15 | 66.69 | 31.73 |
| Latest | 2.68 | 46.24 | 167.67 | 67.05 | 32.14 |
| Change | +0.05 | -1.12 | -3.92 | -1.16 | -0.14 |
| % Change | +1.90% | -2.36% | -2.28% | -1.70% | -0.43% |
| Volume | 6,141 | 1,379,980 | 320,152 | 483,318 | 13,375 |
| 20-Day Average Volume | 73,140 | 3,481,332 | 1,219,294 | 4,394,417 | 43,338 |
| Previous Close | 2.63 | 47.36 | 171.59 | 68.21 | 32.28 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 47.00 | 165.18 | 66.34 | 31.30 |
| 20-Day Raw Stochastic | 38.89% | 27.82% | 64.84% | 60.28% | 84.78% |
| 20-Day Relative Strength | 45.55 | 48.46 | 58.28 | 54.37 | 61.10 |
| Weighted Alpha | -46.33 | +16.68 | +23.88 | +53.48 | +30.17 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 48% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 01/12/26 | -3.36% since 01/12/26 | +0.85% since 01/12/26 | -0.46% since 01/12/26 | +0.67% since 01/12/26 |
| Low | 2.57 on 01/20/26 | 46.10 on 01/20/26 | 161.12 on 01/14/26 | 66.74 on 01/13/26 | 31.72 on 01/16/26 |
| High | 2.98 on 01/13/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.27% since 12/19/25 | +2.19% since 12/19/25 | +4.02% since 12/19/25 | +0.71% since 12/19/25 | +4.51% since 12/19/25 |
| Low | 2.50 on 01/02/26 | 45.31 on 12/22/25 | 159.23 on 01/05/26 | 64.31 on 01/02/26 | 29.91 on 01/06/26 |
| High | 2.98 on 01/13/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 3-Month | |||||
| %Chg | -20.56% since 10/20/25 | +2.55% since 10/20/25 | +5.16% since 10/20/25 | +5.64% since 10/20/25 | +19.97% since 10/20/25 |
| Low | 2.50 on 01/02/26 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 26.59 on 10/21/25 |
| High | 3.78 on 10/27/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 6-Month | |||||
| %Chg | -27.24% since 07/18/25 | +3.17% since 07/18/25 | +20.55% since 07/18/25 | +25.87% since 07/18/25 | +24.00% since 07/18/25 |
| Low | 2.50 on 01/02/26 | 42.00 on 11/18/25 | 139.81 on 07/21/25 | 50.72 on 08/01/25 | 25.28 on 07/25/25 |
| High | 4.07 on 09/05/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,249 | 117,299,920 | 51,063,980 | 50,522,324 | 2,730,952 |
| Shares Outstanding, K | 42,300 | 2,476,772 | 297,593 | 740,688 | 84,602 |
| Annual Sales | 37,010,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | -5,770,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 9,090,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 72,430,000 |
| Last Quarter Net Income | -5,800,000 | 219,000,000 | 363,000,000 | N/A | 24,970,000 |
| 60-Month Beta | 0.55 | 1.58 | 1.34 | 0.24 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 0.29 on 10/23/25 |
| Latest Earnings Date | 03/09/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.173 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 28.57 | 0.00 | 1,604.00 |