Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | BN | CBRE | FER | VTMX |
| Company | Mobile Infrastructure Corp | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.73 | 58.80 | 129.10 | 50.81 | 29.00 |
| High | 4.13 | 59.60 | 131.25 | 51.44 | 29.54 |
| Low | 3.73 | 58.53 | 128.91 | 50.78 | 28.70 |
| Last | 3.84 | 59.37 | 130.49 | 51.04 | 29.28 |
| Change | +0.08 | -0.38 | -1.12 | +0.11 | +0.22 |
| % Change | +2.13% | -0.64% | -0.85% | +0.22% | +0.76% |
| Volume | 21,800 | 1,645,400 | 1,817,100 | 88,500 | 178,400 |
| 20-Day Average Volume | 22,230 | 2,243,310 | 1,678,470 | 156,990 | 306,160 |
| Previous Close | 3.76 | 59.75 | 131.61 | 50.93 | 29.06 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 55.66 | 125.58 | 49.06 | 27.48 |
| 20-Day Raw Stochastic | 37.04% | 92.44% | 80.84% | 93.27% | 95.17% |
| 20-Day Relative Strength | 46.35% | 62.34% | 55.33% | 63.57% | 70.37% |
| Weighted Alpha | -5.28 | +31.31 | +37.49 | +33.14 | -6.62 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Sell | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 05/12/25 | +1.14% since 05/12/25 | -1.66% since 05/12/25 | +4.31% since 05/12/25 | +5.74% since 05/12/25 |
| Low | 3.54 on 05/13/25 | 58.42 on 05/13/25 | 127.99 on 05/15/25 | 48.04 on 05/13/25 | 27.26 on 05/15/25 |
| High | 4.18 on 05/16/25 | 60.23 on 05/16/25 | 133.04 on 05/13/25 | 51.44 on 05/19/25 | 29.54 on 05/19/25 |
| 1-Month | |||||
| %Chg | -5.42% since 04/17/25 | +19.46% since 04/17/25 | +10.94% since 04/17/25 | +11.08% since 04/17/25 | +20.64% since 04/17/25 |
| Low | 3.54 on 05/13/25 | 47.43 on 04/21/25 | 113.74 on 04/21/25 | 44.47 on 04/21/25 | 23.79 on 04/21/25 |
| High | 4.35 on 04/23/25 | 60.23 on 05/16/25 | 133.80 on 05/12/25 | 56.43 on 04/21/25 | 29.54 on 05/19/25 |
| 3-Month | |||||
| %Chg | +10.03% since 02/19/25 | -1.90% since 02/19/25 | -9.18% since 02/19/25 | +13.55% since 02/19/25 | +17.59% since 02/19/25 |
| Low | 2.85 on 02/24/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | 21.30 on 04/09/25 |
| High | 4.49 on 04/02/25 | 61.19 on 02/20/25 | 143.79 on 02/20/25 | 56.43 on 04/21/25 | 29.54 on 05/19/25 |
| 6-Month | |||||
| %Chg | +32.41% since 11/19/24 | +4.56% since 11/19/24 | -1.26% since 11/19/24 | +30.30% since 11/19/24 | +14.69% since 11/19/24 |
| Low | 2.85 on 02/24/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 38.35 on 11/21/24 | 21.30 on 04/09/25 |
| High | 4.86 on 12/19/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 56.43 on 04/21/25 | 29.54 on 05/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,424 | 98,435,264 | 39,233,600 | 37,723,240 | 25,105,222 |
| Shares Outstanding, K | 42,400 | 1,647,452 | 298,105 | 740,688 | 863,910 |
| Annual Sales | 37,010,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | -5,770,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 9,160,000 | 17,944,000,000 | 8,910,000,000 | 2,388,000,000 | 67,060,000 |
| Last Quarter Net Income | -1,000,000 | 73,000,000 | 163,000,000 | N/A | 14,920,000 |
| 60-Month Beta | 0.50 | 1.64 | 1.30 | N/A | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/25 | 0.98 on 05/08/25 | 0.86 on 04/24/25 | N/A on 07/31/24 | 0.17 on 04/23/25 |
| Latest Earnings Date | 05/12/25 | 05/08/25 | 04/24/25 | 05/22/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.090 on 03/14/25 | N/A | 0.036 on 12/16/24 | 0.175 on 04/14/25 |
| Next Ex-Dividends Date | N/A | 06/13/25 | N/A | 05/23/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 25.10 | 0.00 | 25.93 |