Mobile Infrastructure Corp
(BEEP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | BN | CBRE | FER | JLL |
| Company | Mobile Infrastructure Corp | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.22 | 47.92 | 139.64 | 72.55 | 284.99 |
| High | 3.24 | 48.18 | 144.95 | 73.11 | 289.76 |
| Low | 3.17 | 47.32 | 132.23 | 71.71 | 271.65 |
| Latest | 3.18 | 47.79 | 142.31 | 72.63 | 289.15 |
| Change | +0.02 | +0.12 | +6.03 | -0.34 | +8.99 |
| % Change | +0.63% | +0.25% | +4.42% | -0.47% | +3.21% |
| Volume | 17,600 | 4,931,200 | 7,109,200 | 1,278,200 | 1,326,200 |
| 20-Day Average Volume | 53,450 | 5,827,440 | 2,492,170 | 1,352,435 | 624,845 |
| Previous Close | 3.16 | 47.67 | 136.28 | 72.97 | 280.16 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 46.48 | 165.08 | 69.45 | 340.64 |
| 20-Day Raw Stochastic | 83.89% | 79.18% | 34.09% | 76.62% | 28.40% |
| 20-Day Relative Strength | 56.47 | 54.25 | 34.24 | 63.88 | 33.51 |
| Weighted Alpha | -24.02 | +21.51 | -4.52 | +64.66 | +1.45 |
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 02/06/26 | +5.71% since 02/06/26 | -16.13% since 02/06/26 | +1.97% since 02/06/26 | -15.64% since 02/06/26 |
| Low | 2.98 on 02/11/26 | 45.43 on 02/09/26 | 125.78 on 02/12/26 | 71.71 on 02/13/26 | 259.83 on 02/12/26 |
| High | 3.30 on 02/09/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 74.79 on 02/12/26 | 352.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | +15.64% since 01/13/26 | +1.06% since 01/13/26 | -13.60% since 01/13/26 | +7.20% since 01/13/26 | -16.35% since 01/13/26 |
| Low | 2.56 on 01/20/26 | 43.99 on 02/03/26 | 125.78 on 02/12/26 | 65.55 on 01/21/26 | 259.83 on 02/12/26 |
| High | 3.30 on 02/09/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 74.79 on 02/12/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | -3.64% since 11/13/25 | +9.16% since 11/13/25 | -7.09% since 11/13/25 | +12.66% since 11/13/25 | -4.22% since 11/13/25 |
| Low | 2.50 on 01/02/26 | 42.00 on 11/18/25 | 125.78 on 02/12/26 | 61.90 on 11/21/25 | 259.83 on 02/12/26 |
| High | 3.38 on 11/14/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/12/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -14.75% since 08/13/25 | +8.24% since 08/13/25 | -10.87% since 08/13/25 | +33.73% since 08/13/25 | -2.62% since 08/13/25 |
| Low | 2.50 on 01/02/26 | 42.00 on 11/18/25 | 125.78 on 02/12/26 | 53.17 on 09/02/25 | 259.83 on 02/12/26 |
| High | 4.07 on 09/05/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/12/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,514 | 118,364,928 | 42,350,456 | 53,796,164 | 13,646,430 |
| Shares Outstanding, K | 42,300 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 37,010,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | -5,770,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 9,090,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -5,800,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 0.55 | 1.57 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 0.63 on 11/13/25 | 2.73 on 02/12/26 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 03/02/26 | 05/14/26 | 04/23/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 21.33 | 0.00 | 17.23 |