Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | BN | CBRE | FER | JLL |
| Company | Mobile Infrastructure Corp | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.57 | 46.53 | 167.84 | 67.13 | 347.87 |
| High | 2.74 | 46.73 | 170.72 | 67.67 | 352.88 |
| Low | 2.56 | 45.20 | 164.85 | 66.32 | 342.17 |
| Latest | 2.68 | 45.29 | 165.36 | 66.35 | 344.40 |
| Change | +0.05 | -2.07 | -6.23 | -1.86 | -11.21 |
| % Change | +1.90% | -4.37% | -3.63% | -2.73% | -3.15% |
| Volume | 49,600 | 4,658,400 | 1,219,600 | 1,484,000 | 422,100 |
| 20-Day Average Volume | 75,340 | 3,651,975 | 1,266,750 | 4,449,345 | 351,685 |
| Previous Close | 2.63 | 47.36 | 171.59 | 68.21 | 355.61 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 46.95 | 165.04 | 66.32 | 345.21 |
| 20-Day Raw Stochastic | 37.84% | 6.35% | 44.99% | 48.23% | 50.06% |
| 20-Day Relative Strength | 45.38 | 44.25 | 53.82 | 52.11 | 54.67 |
| Weighted Alpha | -46.46 | +13.22 | +21.02 | +51.85 | +34.01 |
| Today's Opinion | 88% Sell | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 01/12/26 | -5.41% since 01/12/26 | -0.82% since 01/12/26 | -1.22% since 01/12/26 | -1.72% since 01/12/26 |
| Low | 2.56 on 01/20/26 | 45.20 on 01/20/26 | 161.12 on 01/14/26 | 66.32 on 01/20/26 | 335.65 on 01/14/26 |
| High | 2.98 on 01/13/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.08% since 12/19/25 | +0.02% since 12/19/25 | +2.31% since 12/19/25 | -0.06% since 12/19/25 | +2.30% since 12/19/25 |
| Low | 2.50 on 01/02/26 | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 64.31 on 01/02/26 | 332.93 on 01/05/26 |
| High | 2.98 on 01/13/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | -20.71% since 10/20/25 | +0.38% since 10/20/25 | +3.43% since 10/20/25 | +4.83% since 10/20/25 | +12.42% since 10/20/25 |
| Low | 2.50 on 01/02/26 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 274.71 on 11/05/25 |
| High | 3.78 on 10/27/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | -27.37% since 07/18/25 | +0.99% since 07/18/25 | +18.56% since 07/18/25 | +24.91% since 07/18/25 | +35.98% since 07/18/25 |
| Low | 2.50 on 01/02/26 | 42.00 on 11/18/25 | 139.81 on 07/21/25 | 50.72 on 08/01/25 | 253.21 on 07/22/25 |
| High | 4.07 on 09/05/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,249 | 117,299,920 | 51,063,980 | 50,522,324 | 16,783,008 |
| Shares Outstanding, K | 42,300 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 37,010,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | -5,770,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 9,090,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -5,800,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 0.55 | 1.58 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 03/09/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 28.57 | 0.00 | 21.77 |