Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | BN | CBRE | FER | JLL |
| Company | Mobile Infrastructure Corp | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.59 | 39.44 | 135.80 | 65.19 | 306.93 |
| High | 2.65 | 39.44 | 137.23 | 65.19 | 307.70 |
| Low | 2.43 | 39.44 | 134.65 | 65.19 | 299.63 |
| Latest | 2.43 | 39.44 | 135.07 | 65.19 | 300.57 |
| Change | -0.10 | +0.30 | +1.27 | +0.49 | +1.28 |
| % Change | -3.95% | +0.77% | +0.95% | +0.76% | +0.43% |
| Volume | 36,700 | 6,699 | 1,570,100 | 1,866 | 530,100 |
| 20-Day Average Volume | 38,055 | 6,516,660 | 2,627,265 | 1,244,083 | 570,965 |
| Previous Close | 2.53 | 39.14 | 133.80 | 64.70 | 299.29 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 42.82 | 141.84 | 69.19 | 306.14 |
| 20-Day Raw Stochastic | 9.18% | 12.12% | 25.13% | 18.71% | 43.71% |
| 20-Day Relative Strength | 35.71 | 35.20 | 36.51 | 41.00 | 43.29 |
| Weighted Alpha | -48.89 | +0.48 | -4.65 | +37.92 | +15.41 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 03/09/26 | -5.40% since 03/10/26 | -1.37% since 03/09/26 | -1.29% since 03/10/26 | -0.35% since 03/09/26 |
| Low | 2.34 on 03/12/26 | 38.28 on 03/13/26 | 129.01 on 03/11/26 | 62.98 on 03/13/26 | 281.60 on 03/12/26 |
| High | 2.72 on 03/10/26 | 41.89 on 03/11/26 | 137.23 on 03/16/26 | 66.14 on 03/11/26 | 307.70 on 03/16/26 |
| 1-Month | |||||
| %Chg | -23.58% since 02/13/26 | -17.46% since 02/17/26 | -5.09% since 02/13/26 | -10.34% since 02/17/26 | +3.95% since 02/13/26 |
| Low | 2.34 on 03/12/26 | 38.28 on 03/13/26 | 129.01 on 03/11/26 | 62.98 on 03/13/26 | 281.60 on 03/12/26 |
| High | 3.32 on 02/20/26 | 47.85 on 02/18/26 | 153.13 on 02/18/26 | 74.79 on 02/27/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | -23.82% since 12/16/25 | -11.41% since 12/17/25 | -15.95% since 12/16/25 | -1.48% since 12/17/25 | -9.94% since 12/16/25 |
| Low | 2.34 on 03/12/26 | 38.28 on 03/13/26 | 125.78 on 02/12/26 | 62.98 on 03/13/26 | 259.83 on 02/12/26 |
| High | 3.32 on 02/20/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -26.59% since 09/16/25 | -14.69% since 09/17/25 | -17.05% since 09/16/25 | +12.40% since 09/17/25 | -3.61% since 09/16/25 |
| Low | 2.34 on 03/12/26 | 38.28 on 03/13/26 | 125.78 on 02/12/26 | 55.69 on 09/25/25 | 259.83 on 02/12/26 |
| High | 3.78 on 10/27/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,116 | 95,883,136 | 39,867,128 | 47,473,944 | 14,082,006 |
| Shares Outstanding, K | 41,200 | 2,449,748 | 295,159 | 733,755 | 46,851 |
| Annual Sales | 35,080,000 | 75,100,000,000 | 40,550,000,000 | 9,627,000,000 | 26,115,600,000 |
| Annual Net Income | -21,440,000 | 1,307,000,000 | 1,157,000,000 | 888,000,000 | 792,100,000 |
| Last Quarter Sales | 8,760,000 | 20,156,000,000 | 11,628,000,000 | 2,716,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -7,500,000 | 743,000,000 | 416,000,000 | N/A | 401,700,000 |
| 60-Month Beta | 0.56 | 1.58 | 1.33 | 0.14 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/02/26 | 0.67 on 02/12/26 | 2.73 on 02/12/26 | N/A on 05/13/24 | 8.71 on 02/18/26 |
| Latest Earnings Date | 05/11/26 | 05/14/26 | 04/23/26 | 05/27/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.11 | 20.94 | 0.00 | 15.90 |