Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | KLAC | TER | ROK | FLEX |
| Company | Beam Global WT | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0530 | 1,708.68 | 314.12 | 430.62 | 125.41 |
| High | 0.2398 | 1,765.00 | 325.21 | 431.11 | 128.39 |
| Low | 0.0530 | 1,690.28 | 309.41 | 418.84 | 121.30 |
| Latest | 0.0997 | 1,753.05 | 321.32 | 424.38 | 126.45 |
| Change | -0.0502 | -3.40 | +0.27 | -11.98 | -3.28 |
| % Change | -33.49% | -0.19% | +0.08% | -2.75% | -2.53% |
| Volume | 32,300 | 553,651 | 1,932,505 | 442,012 | 4,084,496 |
| 20-Day Average Volume | 10,275 | 1,064,629 | 4,308,986 | 797,154 | 6,486,489 |
| Previous Close | 0.1499 | 1,756.45 | 321.05 | 436.36 | 129.73 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 1,808.49 | 359.90 | 428.68 | 113.97 |
| 20-Day Raw Stochastic | 8.64% | 35.68% | 16.33% | 43.12% | 67.45% |
| 20-Day Relative Strength | 37.34 | 51.42 | 45.34 | 53.13 | 65.89 |
| Weighted Alpha | -93.02 | +123.70 | +244.27 | +36.08 | +143.51 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | -3.35% since 05/12/26 | -10.31% since 05/12/26 | -6.55% since 05/12/26 | -9.29% since 05/12/26 |
| Low | 0.0250 on 04/11/24 | 1,690.28 on 05/19/26 | 310.19 on 05/19/26 | 419.02 on 05/19/26 | 121.30 on 05/19/26 |
| High | 0.2400 on 04/16/24 | 1,911.11 on 05/14/26 | 366.90 on 05/13/26 | 459.45 on 05/13/26 | 147.34 on 05/13/26 |
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | -2.28% since 04/17/26 | -15.48% since 04/17/26 | +2.29% since 04/17/26 | +54.85% since 04/17/26 |
| Low | 0.0250 on 04/11/24 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 396.30 on 04/29/26 | 82.26 on 04/20/26 |
| High | 0.9490 on 03/18/24 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | +19.10% since 02/19/26 | +1.77% since 02/19/26 | +7.56% since 02/19/26 | +94.61% since 02/19/26 |
| Low | 0.0250 on 04/11/24 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 2.7000 on 02/15/24 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | +49.96% since 11/19/25 | +91.10% since 11/19/25 | +14.17% since 11/19/25 | +117.34% since 11/19/25 |
| Low | 0.0250 on 04/11/24 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 347.53 on 03/30/26 | 53.07 on 11/21/25 |
| High | 2.8000 on 10/31/23 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 229,441,568 | 50,257,808 | 48,555,520 | 47,698,352 |
| Shares Outstanding, K | N/A | 130,628 | 156,542 | 111,274 | 367,674 |
| Annual Sales | 28,240,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -27,000,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 3,128,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -6,855,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | N/A | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 02/13/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 49.51 | 58.46 | 36.75 | 46.26 |