Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | RACE | APTV | MGA | MBLY |
| Company | Beam Global | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5000 | 348.46 | 73.19 | 58.20 | 8.03 |
| High | 1.6475 | 353.59 | 73.19 | 58.81 | 8.15 |
| Low | 1.5000 | 345.34 | 71.68 | 57.54 | 7.87 |
| Latest | 1.5800 | 346.56 | 72.05 | 57.79 | 7.90 |
| Change | +0.0300 | -0.02 | -0.80 | -0.02 | -0.13 |
| % Change | +1.94% | -0.01% | -1.10% | -0.03% | -1.62% |
| Volume | 540,000 | 519,400 | 2,345,600 | 1,466,900 | 4,659,100 |
| 20-Day Average Volume | 364,965 | 886,785 | 2,140,015 | 2,548,685 | 5,014,810 |
| Previous Close | 1.5500 | 346.58 | 72.85 | 57.81 | 8.03 |
| Industry | Electronics Products - Misc | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5175 | 367.17 | 77.62 | 62.44 | 8.73 |
| 20-Day Raw Stochastic | 69.99% | 17.07% | 16.58% | 19.27% | 10.68% |
| 20-Day Relative Strength | 49.26 | 43.50 | 40.11 | 47.28 | 33.48 |
| Weighted Alpha | -45.77 | -26.10 | +7.07 | +47.55 | -56.57 |
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 03/03/26 | -4.03% since 03/03/26 | +0.91% since 03/03/26 | -6.46% since 03/03/26 | -3.19% since 03/03/26 |
| Low | 1.3900 on 03/06/26 | 336.90 on 03/09/26 | 69.73 on 03/09/26 | 56.84 on 03/09/26 | 7.68 on 03/09/26 |
| High | 1.6475 on 03/10/26 | 366.26 on 03/04/26 | 73.77 on 03/04/26 | 63.17 on 03/04/26 | 8.31 on 03/04/26 |
| 1-Month | |||||
| %Chg | +6.76% since 02/10/26 | -4.59% since 02/10/26 | -15.38% since 02/10/26 | +2.79% since 02/10/26 | -15.96% since 02/10/26 |
| Low | 1.3701 on 02/12/26 | 336.90 on 03/09/26 | 69.12 on 03/03/26 | 56.37 on 02/11/26 | 7.68 on 03/09/26 |
| High | 1.6700 on 03/02/26 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 9.74 on 02/11/26 |
| 3-Month | |||||
| %Chg | -16.84% since 12/10/25 | -4.80% since 12/10/25 | -8.27% since 12/10/25 | +13.09% since 12/10/25 | -33.11% since 12/10/25 |
| Low | 1.3701 on 02/12/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 7.68 on 03/09/26 |
| High | 2.3100 on 01/14/26 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 14.33 on 01/07/26 |
| 6-Month | |||||
| %Chg | -34.44% since 09/10/25 | -26.83% since 09/10/25 | -11.71% since 09/10/25 | +26.21% since 09/10/25 | -43.08% since 09/10/25 |
| Low | 1.3701 on 02/12/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 7.68 on 03/09/26 |
| High | 4.0400 on 10/15/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 15.81 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,495 | 81,080,656 | 15,498,691 | 16,121,416 | 6,542,443 |
| Shares Outstanding, K | 19,029 | 233,945 | 212,748 | 278,869 | 814,750 |
| Annual Sales | 49,340,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 1,894,000,000 |
| Annual Net Income | -11,280,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | -392,000,000 |
| Last Quarter Sales | 5,790,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 446,000,000 |
| Last Quarter Net Income | -4,870,000 | 445,730,000 | 138,000,000 | -1,000,000 | -127,000,000 |
| 60-Month Beta | 1.33 | 0.97 | 1.50 | 1.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 0.06 on 01/22/26 |
| Latest Earnings Date | 04/10/26 | 05/05/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.63 | 9.27 | 10.27 | 200.25 |