Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | KLAC | TER | GRMN | ROK |
| Company | Beam Global | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.5500 | 1,814.00 | 379.16 | 267.50 | 414.59 |
| High | 1.5700 | 1,823.27 | 387.45 | 269.76 | 421.03 |
| Low | 1.5190 | 1,782.05 | 375.93 | 266.53 | 410.64 |
| Latest | 1.5250 | 1,788.27 | 380.70 | 267.18 | 412.24 |
| Change | -0.0150 | -17.05 | +5.49 | -0.34 | -1.46 |
| % Change | -0.97% | -0.94% | +1.46% | -0.13% | -0.35% |
| Volume | 176,688 | 387,444 | 1,100,338 | 214,204 | 336,592 |
| 20-Day Average Volume | 264,616 | 805,698 | 2,762,017 | 699,878 | 705,522 |
| Previous Close | 1.5400 | 1,805.32 | 375.21 | 267.52 | 413.70 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4948 | 1,627.97 | 338.05 | 249.70 | 382.15 |
| 20-Day Raw Stochastic | 59.09% | 93.34% | 94.72% | 87.28% | 89.54% |
| 20-Day Relative Strength | 50.57 | 65.20 | 66.63 | 67.65 | 61.99 |
| Weighted Alpha | -29.35 | +158.88 | +374.14 | +39.03 | +54.73 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/14/26 | -0.16% since 04/14/26 | +4.35% since 04/14/26 | +1.04% since 04/14/26 | +1.98% since 04/14/26 |
| Low | 1.4850 on 04/20/26 | 1,680.51 on 04/15/26 | 351.96 on 04/15/26 | 263.52 on 04/16/26 | 394.80 on 04/15/26 |
| High | 1.5700 on 04/21/26 | 1,823.00 on 04/21/26 | 387.45 on 04/21/26 | 273.32 on 04/17/26 | 420.98 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.51% since 03/20/26 | +19.65% since 03/20/26 | +31.15% since 03/20/26 | +15.00% since 03/20/26 | +16.39% since 03/20/26 |
| Low | 1.3350 on 03/30/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 1.6650 on 04/09/26 | 1,823.00 on 04/21/26 | 387.45 on 04/21/26 | 273.32 on 04/17/26 | 420.98 on 04/21/26 |
| 3-Month | |||||
| %Chg | -18.62% since 01/21/26 | +17.97% since 01/21/26 | +64.48% since 01/21/26 | +30.63% since 01/21/26 | -1.67% since 01/21/26 |
| Low | 1.3350 on 03/30/26 | 1,285.04 on 02/05/26 | 224.16 on 01/23/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 1.9500 on 01/27/26 | 1,823.00 on 04/21/26 | 387.45 on 04/21/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -48.31% since 10/21/25 | +56.27% since 10/21/25 | +166.11% since 10/21/25 | +6.32% since 10/21/25 | +16.70% since 10/21/25 |
| Low | 1.3350 on 03/30/26 | 1,071.96 on 11/21/25 | 135.83 on 10/22/25 | 186.67 on 11/20/25 | 347.53 on 03/30/26 |
| High | 3.0900 on 10/24/25 | 1,823.00 on 04/21/26 | 387.45 on 04/21/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,551 | 236,635,920 | 58,742,504 | 51,492,516 | 46,482,504 |
| Shares Outstanding, K | 21,137 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 28,240,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -27,000,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 9,050,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | -2,330,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 1.32 | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/09/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 04/28/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.53 | 95.81 | 31.24 | 36.60 |