Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | KLAC | TER | FLEX | ROK |
| Company | Beam Global | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.6700 | 1,835.94 | 366.31 | 143.69 | 457.41 |
| High | 1.7200 | 1,841.00 | 366.90 | 146.83 | 457.60 |
| Low | 1.5800 | 1,794.90 | 350.02 | 141.10 | 451.27 |
| Latest | 1.7150 | 1,827.66 | 359.25 | 146.03 | 455.54 |
| Change | +0.0250 | +16.31 | +0.80 | +6.34 | +0.46 |
| % Change | +1.48% | +0.90% | +0.22% | +4.54% | +0.10% |
| Volume | 507,836 | 172,915 | 669,033 | 1,893,447 | 183,535 |
| 20-Day Average Volume | 866,264 | 1,004,359 | 3,893,579 | 5,785,504 | 775,959 |
| Previous Close | 1.6900 | 1,811.35 | 358.45 | 139.69 | 455.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7973 | 1,802.29 | 367.88 | 103.73 | 422.41 |
| 20-Day Raw Stochastic | 38.53% | 56.94% | 47.10% | 99.63% | 86.39% |
| 20-Day Relative Strength | 49.47 | 56.77 | 52.28 | 82.66 | 66.29 |
| Weighted Alpha | -29.19 | +130.23 | +287.64 | +197.09 | +48.78 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 05/06/26 | -0.18% since 05/06/26 | -6.27% since 05/06/26 | +8.12% since 05/06/26 | -1.09% since 05/06/26 |
| Low | 1.5850 on 05/13/26 | 1,743.00 on 05/12/26 | 340.25 on 05/12/26 | 130.05 on 05/07/26 | 445.67 on 05/07/26 |
| High | 1.9400 on 05/07/26 | 1,897.49 on 05/11/26 | 379.00 on 05/07/26 | 145.93 on 05/13/26 | 462.99 on 05/07/26 |
| 1-Month | |||||
| %Chg | +13.76% since 04/13/26 | +2.50% since 04/13/26 | -3.14% since 04/13/26 | +86.02% since 04/13/26 | +11.42% since 04/13/26 |
| Low | 1.4700 on 04/14/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 76.40 on 04/16/26 | 394.80 on 04/15/26 |
| High | 2.0300 on 04/22/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.93 on 05/13/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +16.10% since 02/13/26 | +23.83% since 02/13/26 | +13.93% since 02/13/26 | +126.76% since 02/13/26 | +15.21% since 02/13/26 |
| Low | 1.3350 on 03/30/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 2.0300 on 04/22/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.93 on 05/13/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | -6.35% since 11/13/25 | +56.06% since 11/13/25 | +111.39% since 11/13/25 | +144.70% since 11/13/25 | +19.66% since 11/13/25 |
| Low | 1.3350 on 03/30/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 2.3100 on 01/14/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.93 on 05/13/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,722 | 236,613,040 | 56,112,484 | 51,360,384 | 50,638,568 |
| Shares Outstanding, K | 21,137 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 28,240,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -27,000,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 9,050,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -2,330,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 1.48 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/09/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 05/21/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | N/A | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.64 | 63.43 | 48.68 | 37.40 |