Bee Vectoring Technologies Intl Inc
(BEE.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEE.VN | MGRO.VN | ERTH.CN | ||
| Company | Bee Vectoring Technologies Intl Inc | Mustgrow Biologics Corp | Replenish Nutrients Holding Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.360 | 0.750 | 0.1150 | ||
| High | 0.365 | 0.750 | 0.1200 | ||
| Low | 0.350 | 0.740 | 0.1150 | ||
| Latest | 0.365 | 0.750 | 0.1150 | ||
| Change | +0.005 | +0.010 | -0.0050 | ||
| % Change | +1.39% | +1.35% | -4.17% | ||
| Volume | 34,116 | 17,425 | 31,635 | ||
| 20-Day Average Volume | 47,905 | 139,310 | 146,497 | ||
| Previous Close | 0.360 | 0.740 | 0.1200 | ||
| Industry | TSX Agricultural Inputs | TSX Agricultural Inputs | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.376 | 0.701 | 0.1257 | ||
| 20-Day Raw Stochastic | 33.33% | 48.65% | 0.00% | ||
| 20-Day Relative Strength | 44.58 | 55.87 | 42.25 | ||
| Weighted Alpha | -8.70 | -51.45 | -4.39 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/20 | -3.85% since 01/28/26 | -4.17% since 01/28/26 | ||
| Low | 0.350 on 08/20/20 | 0.700 on 01/30/26 | 0.1150 on 02/04/26 | ||
| High | 0.370 on 08/17/20 | 0.790 on 01/29/26 | 0.1300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 07/20/20 | +19.05% since 01/02/26 | -14.81% since 01/02/26 | ||
| Low | 0.350 on 08/20/20 | 0.540 on 01/05/26 | 0.1150 on 02/04/26 | ||
| High | 0.395 on 08/10/20 | 0.940 on 01/26/26 | 0.1450 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 05/20/20 | +11.94% since 11/04/25 | -8.00% since 11/04/25 | ||
| Low | 0.350 on 08/20/20 | 0.500 on 11/25/25 | 0.1150 on 02/04/26 | ||
| High | 0.440 on 06/16/20 | 0.940 on 01/26/26 | 0.2550 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -35.96% since 02/20/20 | -9.64% since 08/01/25 | +53.33% since 08/01/25 | ||
| Low | 0.280 on 03/18/20 | 0.500 on 11/25/25 | 0.0700 on 08/06/25 | ||
| High | 0.600 on 02/21/20 | 0.940 on 01/26/26 | 0.2550 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,604 | 46,512 | 19,253 | ||
| Shares Outstanding, K | 92,065 | 62,854 | 160,441 | ||
| Annual Sales | 0 | 398,018 | 6,898,739 | ||
| Annual Net Income | 0 | -4,888,722 | -4,269,333 | ||
| Last Quarter Sales | N/A | 789,178 | 1,981,152 | ||
| Last Quarter Net Income | N/A | -2,429,514 | -1,479,091 | ||
| 60-Month Beta | 1.16 | 0.90 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.04 on 11/25/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||