Bee Vectoring Technologies Intl Inc (BEE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEE.VN | MGRO.VN | ERTH.CN | ||
| Company | Bee Vectoring Technologies Intl Inc | Mustgrow Biologics Corp | Replenish Nutrients Holding Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.360 | 0.600 | 0.1650 | ||
| High | 0.365 | 0.600 | 0.1650 | ||
| Low | 0.350 | 0.580 | 0.1650 | ||
| Latest | 0.365 | 0.580 | 0.1650 | ||
| Change | +0.005 | -0.020 | +0.0050 | ||
| % Change | +1.39% | -3.33% | +3.13% | ||
| Volume | 34,116 | 41,016 | 6,000 | ||
| 20-Day Average Volume | 47,905 | 62,540 | 129,532 | ||
| Previous Close | 0.360 | 0.600 | 0.1600 | ||
| Industry | TSX Agricultural Inputs | TSX Agricultural Inputs | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.376 | 0.552 | 0.1430 | ||
| 20-Day Raw Stochastic | 33.33% | 41.18% | 88.89% | ||
| 20-Day Relative Strength | 44.58 | 50.63 | 62.02 | ||
| Weighted Alpha | -8.70 | -55.97 | +32.00 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/20 | +9.43% since 03/31/26 | +17.86% since 03/31/26 | ||
| Low | 0.350 on 08/20/20 | 0.530 on 04/01/26 | 0.1350 on 04/02/26 | ||
| High | 0.370 on 08/17/20 | 0.680 on 04/02/26 | 0.1700 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 07/20/20 | +5.45% since 03/06/26 | +43.48% since 03/06/26 | ||
| Low | 0.350 on 08/20/20 | 0.510 on 03/11/26 | 0.1100 on 03/09/26 | ||
| High | 0.395 on 08/10/20 | 0.680 on 04/02/26 | 0.1700 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 05/20/20 | -6.45% since 01/08/26 | +26.92% since 01/08/26 | ||
| Low | 0.350 on 08/20/20 | 0.490 on 02/27/26 | 0.1000 on 03/03/26 | ||
| High | 0.440 on 06/16/20 | 0.940 on 01/26/26 | 0.1700 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -35.96% since 02/20/20 | -14.71% since 10/08/25 | +26.92% since 10/08/25 | ||
| Low | 0.280 on 03/18/20 | 0.490 on 02/27/26 | 0.1000 on 03/03/26 | ||
| High | 0.600 on 02/21/20 | 0.940 on 01/26/26 | 0.2550 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,604 | 37,713 | 25,671 | ||
| Shares Outstanding, K | 92,065 | 62,854 | 160,441 | ||
| Annual Sales | 0 | 398,018 | 6,898,739 | ||
| Annual Net Income | 0 | -4,888,722 | -4,269,333 | ||
| Last Quarter Sales | N/A | 789,178 | 1,981,152 | ||
| Last Quarter Net Income | N/A | -2,429,514 | -1,479,091 | ||
| 60-Month Beta | 1.16 | -0.24 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.04 on 11/25/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||