Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | TGLS | JCTC | |
| Company | Beacon Roofing Suppl | Builders Firstsource | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 124.22 | 93.72 | 43.54 | 1.7399 | |
| High | 124.31 | 93.72 | 43.60 | 1.7700 | |
| Low | 124.11 | 89.72 | 41.48 | 1.7010 | |
| Latest | 124.17 | 93.12 | 41.60 | 1.7700 | |
| Change | -0.02 | -2.39 | -2.51 | +0.0400 | |
| % Change | -0.02% | -2.50% | -5.69% | +2.31% | |
| Volume | 8,317,300 | 4,290,500 | 701,800 | 27,500 | |
| 20-Day Average Volume | 3,535,555 | 2,512,830 | 418,665 | 29,570 | |
| Previous Close | 124.19 | 95.51 | 44.11 | 1.7300 | |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 123.38 | 109.99 | 49.32 | 1.8345 | |
| 20-Day Raw Stochastic | 95.56% | 8.49% | 0.90% | 24.05% | |
| 20-Day Relative Strength | 62.31 | 32.60 | 29.50 | 40.95 | |
| Weighted Alpha | +35.57 | -35.27 | -45.43 | -60.63 | |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/21/25 | -10.71% since 02/27/26 | -8.69% since 02/27/26 | -4.84% since 02/27/26 | |
| Low | 123.72 on 04/22/25 | 89.72 on 03/06/26 | 41.48 on 03/06/26 | 1.6750 on 03/05/26 | |
| High | 124.31 on 04/28/25 | 102.43 on 03/02/26 | 46.50 on 03/04/26 | 1.8400 on 03/02/26 | |
| 1-Month | |||||
| %Chg | +0.28% since 03/28/25 | -25.16% since 02/06/26 | -20.12% since 02/06/26 | -9.23% since 02/06/26 | |
| Low | 121.16 on 04/08/25 | 89.72 on 03/06/26 | 41.48 on 03/06/26 | 1.6750 on 03/05/26 | |
| High | 124.31 on 04/28/25 | 129.75 on 02/12/26 | 54.85 on 02/10/26 | 2.0700 on 02/11/26 | |
| 3-Month | |||||
| %Chg | +4.11% since 01/28/25 | -15.35% since 12/05/25 | -18.96% since 12/05/25 | -14.08% since 12/05/25 | |
| Low | 109.69 on 03/07/25 | 89.72 on 03/06/26 | 41.48 on 03/06/26 | 1.6600 on 01/20/26 | |
| High | 124.31 on 04/28/25 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | 2.5800 on 01/07/26 | |
| 6-Month | |||||
| %Chg | +30.91% since 10/28/24 | -37.59% since 09/05/25 | -42.81% since 09/05/25 | -51.17% since 09/05/25 | |
| Low | 91.47 on 10/31/24 | 89.72 on 03/06/26 | 41.48 on 03/06/26 | 1.6600 on 01/20/26 | |
| High | 124.31 on 04/28/25 | 149.35 on 09/08/25 | 73.95 on 09/11/25 | 3.8222 on 10/09/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,672,091 | 10,299,538 | 1,861,100 | 6,231 | |
| Shares Outstanding, K | 61,787 | 110,605 | 44,738 | 3,520 | |
| Annual Sales | 9,763,200,000 | 15,190,640,000 | 983,610,000 | 41,300,000 | |
| Annual Net Income | 361,700,000 | 435,200,000 | 159,570,000 | -4,130,000 | |
| Last Quarter Sales | 2,403,600,000 | 3,357,890,000 | 245,300,000 | 8,650,000 | |
| Last Quarter Net Income | 83,600,000 | 31,480,000 | 26,110,000 | -3,940,000 | |
| 60-Month Beta | 1.31 | 1.56 | 1.72 | 0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/27/25 | 1.12 on 02/17/26 | 0.63 on 02/26/26 | -0.65 on 12/01/25 | |
| Latest Earnings Date | 05/01/25 | 05/07/26 | 05/14/26 | 04/13/26 | |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 13.86 | 12.32 | 0.00 | |