BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAV | TDG | RKLB | HEI | AXON |
| Company | BE Aerospace Inc | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 65.00 | 1,352.96 | 90.01 | 364.66 | 637.72 |
| High | 65.00 | 1,358.55 | 90.74 | 365.38 | 665.07 |
| Low | 64.40 | 1,322.46 | 82.85 | 353.13 | 624.00 |
| Latest | 64.47 | 1,329.63 | 83.41 | 358.02 | 640.46 |
| Change | -0.44 | -16.49 | -9.68 | -7.29 | +18.11 |
| % Change | -0.68% | -1.23% | -10.40% | -2.00% | +2.91% |
| Volume | 483,100 | 253,100 | 26,177,000 | 357,600 | 1,689,500 |
| 20-Day Average Volume | 716,735 | 400,180 | 29,999,561 | 508,770 | 1,185,980 |
| Previous Close | 64.91 | 1,346.12 | 93.09 | 365.31 | 622.35 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 1,298.77 | 99.80 | 341.39 | 485.92 |
| 20-Day Raw Stochastic | 52.69% | 79.71% | 8.57% | 78.96% | 90.65% |
| 20-Day Relative Strength | 57.02 | 57.73 | 41.86 | 64.38 | 75.37 |
| Weighted Alpha | +36.90 | -8.32 | +46.12 | +18.70 | -10.04 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/05/17 | +0.47% since 06/29/26 | -14.90% since 06/29/26 | +2.16% since 06/29/26 | +25.43% since 06/29/26 |
| Low | 64.40 on 04/12/17 | 1,304.74 on 07/01/26 | 82.85 on 07/07/26 | 349.60 on 06/30/26 | 520.13 on 06/30/26 |
| High | 65.26 on 04/07/17 | 1,359.99 on 07/06/26 | 107.60 on 07/01/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.61% since 03/10/17 | +7.34% since 06/05/26 | -24.23% since 06/05/26 | +8.02% since 06/05/26 | +31.75% since 06/05/26 |
| Low | 63.59 on 03/27/17 | 1,203.35 on 06/08/26 | 80.00 on 06/25/26 | 315.00 on 06/09/26 | 402.00 on 06/18/26 |
| High | 65.26 on 04/07/17 | 1,361.77 on 06/25/26 | 119.79 on 06/09/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | +5.22% since 01/12/17 | +13.69% since 04/07/26 | +25.77% since 04/07/26 | +30.01% since 04/07/26 | +71.76% since 04/07/26 |
| Low | 60.78 on 01/17/17 | 1,128.21 on 04/29/26 | 66.34 on 04/10/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 65.26 on 04/07/17 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +26.29% since 10/12/16 | -4.02% since 01/07/26 | -0.80% since 01/07/26 | +2.03% since 01/07/26 | +3.15% since 01/07/26 |
| Low | 49.46 on 10/13/16 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 65.26 on 04/07/17 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,771 | 75,293,864 | 53,875,924 | 51,018,832 | 50,162,644 |
| Shares Outstanding, K | 101,470 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 2,932,900,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 311,100,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 730,400,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 60,400,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.84 | 0.90 | 2.54 | 1.03 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/10/17 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 04/25/17 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.210 on 03/02/17 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | 03/02/17 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 36.52 | 0.00 | 64.66 | 417.51 |