Heartbeam Inc
(BEAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | VEEV | TEM | IRTC | DOCS |
| Company | Heartbeam Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3100 | 179.86 | 53.92 | 153.51 | 26.10 |
| High | 1.3200 | 179.99 | 53.95 | 155.65 | 26.14 |
| Low | 1.2850 | 174.18 | 51.63 | 151.97 | 25.08 |
| Latest | 1.3000 | 174.10 | 52.24 | 156.18 | 25.44 |
| Change | -0.0200 | -2.94 | -1.37 | +4.07 | -0.52 |
| % Change | -1.52% | -1.66% | -2.56% | +2.68% | -2.00% |
| Volume | 31,191 | 531,058 | 802,532 | 57,923 | 685,608 |
| 20-Day Average Volume | 680,339 | 2,282,113 | 5,279,214 | 637,320 | 4,522,285 |
| Previous Close | 1.3200 | 177.04 | 53.61 | 152.11 | 25.96 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6172 | 203.74 | 61.07 | 156.86 | 35.67 |
| 20-Day Raw Stochastic | 2.11% | 2.25% | 9.06% | 33.07% | 9.04% |
| 20-Day Relative Strength | 37.79 | 24.61 | 35.45 | 44.16 | 15.98 |
| Weighted Alpha | -73.28 | -36.96 | -43.81 | +20.15 | -70.48 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/05/26 | -4.61% since 02/05/26 | -0.84% since 02/05/26 | +5.33% since 02/05/26 | -23.98% since 02/05/26 |
| Low | 1.2720 on 02/11/26 | 174.18 on 02/12/26 | 51.71 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 1.4650 on 02/06/26 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 154.77 on 02/12/26 | 28.65 on 02/09/26 |
| 1-Month | |||||
| %Chg | -49.41% since 01/12/26 | -24.80% since 01/12/26 | -24.92% since 01/12/26 | -8.53% since 01/12/26 | -42.25% since 01/12/26 |
| Low | 1.2720 on 02/11/26 | 174.18 on 02/12/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 2.4900 on 01/13/26 | 232.46 on 01/13/26 | 73.26 on 01/15/26 | 174.36 on 01/15/26 | 44.18 on 01/13/26 |
| 3-Month | |||||
| %Chg | -22.46% since 11/12/25 | -40.94% since 11/12/25 | -26.86% since 11/12/25 | -13.71% since 11/12/25 | -50.29% since 11/12/25 |
| Low | 0.5400 on 11/21/25 | 174.18 on 02/12/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 4.0000 on 12/17/25 | 296.90 on 11/13/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | +7.92% since 08/12/25 | -36.33% since 08/12/25 | -21.62% since 08/12/25 | -4.79% since 08/12/25 | -59.03% since 08/12/25 |
| Low | 0.5400 on 11/21/25 | 174.18 on 02/12/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 4.0000 on 12/17/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,954 | 29,102,190 | 9,537,593 | 4,900,833 | 4,887,515 |
| Shares Outstanding, K | 40,117 | 164,382 | 177,907 | 32,219 | 188,271 |
| Annual Sales | 0 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | -19,450,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 0 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | -5,260,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | -0.80 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 03/12/26 | 03/04/26 | 02/24/26 | 02/19/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.55 | 0.00 | 0.00 | 21.79 |