Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | VEEV | TEM | HIMS | HNGE |
| Company | Heartbeam Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7849 | 166.98 | 47.74 | 28.38 | 65.17 |
| High | 0.8000 | 170.87 | 52.35 | 29.75 | 65.99 |
| Low | 0.7588 | 163.75 | 47.62 | 27.69 | 61.50 |
| Latest | 0.7636 | 163.76 | 49.48 | 27.78 | 62.06 |
| Change | -0.0230 | -3.92 | +0.66 | -1.20 | -0.72 |
| % Change | -2.92% | -2.34% | +1.35% | -4.14% | -1.15% |
| Volume | 606,400 | 2,077,281 | 7,194,000 | 16,739,309 | 2,897,849 |
| 20-Day Average Volume | 716,235 | 2,739,365 | 6,869,215 | 19,610,605 | 1,689,320 |
| Previous Close | 0.7866 | 167.68 | 48.82 | 28.98 | 62.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8945 | 166.87 | 47.71 | 25.52 | 57.37 |
| 20-Day Raw Stochastic | 4.00% | 27.96% | 56.56% | 75.39% | 69.72% |
| 20-Day Relative Strength | 36.09 | 46.58 | 50.13 | 55.05 | 68.23 |
| Weighted Alpha | -76.95 | -44.24 | -40.10 | -63.39 | +54.70 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.25% since 06/03/26 | -8.37% since 06/03/26 | +4.15% since 06/03/26 | +0.98% since 06/03/26 | +5.80% since 06/03/26 |
| Low | 0.7500 on 06/09/26 | 163.75 on 06/10/26 | 45.31 on 06/09/26 | 25.40 on 06/05/26 | 58.15 on 06/04/26 |
| High | 0.9420 on 06/04/26 | 185.63 on 06/04/26 | 53.97 on 06/04/26 | 29.82 on 06/04/26 | 66.55 on 06/05/26 |
| 1-Month | |||||
| %Chg | -14.21% since 05/08/26 | -1.55% since 05/08/26 | -0.76% since 05/08/26 | -1.73% since 05/08/26 | +10.78% since 05/08/26 |
| Low | 0.7500 on 06/09/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 1.0900 on 05/14/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.39 on 05/11/26 | 66.55 on 06/05/26 |
| 3-Month | |||||
| %Chg | -43.44% since 03/10/26 | -13.67% since 03/10/26 | -2.79% since 03/10/26 | +18.36% since 03/10/26 | +35.00% since 03/10/26 |
| Low | 0.7500 on 06/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 1.5150 on 03/12/26 | 192.28 on 03/11/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.55 on 06/05/26 |
| 6-Month | |||||
| %Chg | -50.74% since 12/10/25 | -28.54% since 12/10/25 | -34.09% since 12/10/25 | -26.66% since 12/10/25 | +24.89% since 12/10/25 |
| Low | 0.7500 on 06/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 4.0000 on 12/17/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.88 on 12/12/25 | 66.55 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,662 | 27,387,340 | 8,766,363 | 6,707,653 | 4,857,916 |
| Shares Outstanding, K | 55,507 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 0 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -21,020,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 0 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -4,700,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | -0.86 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/12/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.98 | 0.00 | 226.42 | 0.00 |