Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | VEEV | TEM | HIMS | DOCS |
| Company | Heartbeam Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1200 | 182.73 | 48.46 | 22.21 | 24.64 |
| High | 1.1500 | 183.83 | 49.37 | 22.30 | 24.78 |
| Low | 1.0900 | 176.40 | 47.69 | 21.09 | 24.08 |
| Latest | 1.1200 | 179.11 | 48.83 | 21.34 | 24.34 |
| Change | -0.0300 | -6.12 | -0.31 | -1.12 | -0.69 |
| % Change | -2.61% | -3.30% | -0.63% | -4.99% | -2.76% |
| Volume | 385,600 | 2,794,300 | 2,654,100 | 26,400,600 | 2,391,100 |
| 20-Day Average Volume | 2,475,735 | 2,300,985 | 5,142,250 | 47,369,566 | 2,655,600 |
| Previous Close | 1.1500 | 185.23 | 49.14 | 22.46 | 25.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3685 | 185.54 | 51.16 | 20.47 | 25.05 |
| 20-Day Raw Stochastic | 4.35% | 21.24% | 23.26% | 53.14% | 22.75% |
| 20-Day Relative Strength | 37.27 | 40.46 | 40.45 | 47.10 | 32.75 |
| Weighted Alpha | -74.00 | -32.95 | -21.99 | -62.85 | -62.76 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 03/17/26 | -4.07% since 03/17/26 | -3.95% since 03/17/26 | -14.57% since 03/17/26 | -2.29% since 03/17/26 |
| Low | 1.0900 on 03/24/26 | 176.40 on 03/24/26 | 46.13 on 03/20/26 | 21.09 on 03/24/26 | 24.08 on 03/24/26 |
| High | 1.2900 on 03/19/26 | 189.19 on 03/19/26 | 50.58 on 03/18/26 | 25.04 on 03/18/26 | 25.41 on 03/23/26 |
| 1-Month | |||||
| %Chg | -21.13% since 02/24/26 | +1.89% since 02/24/26 | -15.74% since 02/24/26 | +38.03% since 02/24/26 | +1.12% since 02/24/26 |
| Low | 1.0900 on 03/24/26 | 172.00 on 02/25/26 | 46.13 on 03/20/26 | 14.31 on 03/02/26 | 23.53 on 02/25/26 |
| High | 1.7790 on 03/04/26 | 205.48 on 03/05/26 | 57.74 on 02/25/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -56.76% since 12/24/25 | -19.74% since 12/24/25 | -24.01% since 12/24/25 | -38.45% since 12/24/25 | -44.40% since 12/24/25 |
| Low | 1.0900 on 03/24/26 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 2.8750 on 01/05/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -31.29% since 09/24/25 | -35.56% since 09/24/25 | -38.37% since 09/24/25 | -59.92% since 09/24/25 | -67.23% since 09/24/25 |
| Low | 0.5400 on 11/21/25 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 4.0000 on 12/17/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,251 | 30,448,478 | 8,784,954 | 5,119,510 | 4,623,266 |
| Shares Outstanding, K | 41,088 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 0 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -21,020,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 0 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -5,300,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | -0.80 | 1.09 | 5.29 | 2.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/12/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/12/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.05 | 0.00 | 44.04 | 19.53 |