Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | VEEV | TEM | HIMS | DOCS |
| Company | Heartbeam Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7600 | 239.35 | 77.98 | 39.34 | 46.12 |
| High | 0.8140 | 240.24 | 78.78 | 39.60 | 46.59 |
| Low | 0.7251 | 232.23 | 76.33 | 38.24 | 45.45 |
| Latest | 0.7989 | 239.05 | 77.04 | 39.12 | 45.68 |
| Change | +0.0689 | -2.95 | +0.38 | -0.08 | -0.25 |
| % Change | +9.44% | -1.22% | +0.50% | -0.20% | -0.54% |
| Volume | 2,519,300 | 1,690,101 | 3,410,500 | 9,697,489 | 4,526,756 |
| 20-Day Average Volume | 6,854,270 | 1,654,885 | 4,598,545 | 20,448,711 | 2,604,475 |
| Previous Close | 0.7300 | 242.00 | 76.66 | 39.20 | 45.93 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1284 | 260.85 | 72.51 | 37.56 | 49.72 |
| 20-Day Raw Stochastic | 20.55% | 9.75% | 81.47% | 63.54% | 3.66% |
| 20-Day Relative Strength | 35.37 | 29.36 | 49.51 | 45.30 | 29.65 |
| Weighted Alpha | -56.00 | -3.10 | +37.07 | -20.84 | -31.48 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 12/01/25 | -0.57% since 12/01/25 | +4.01% since 12/01/25 | +4.29% since 12/01/25 | -10.55% since 12/01/25 |
| Low | 0.6601 on 12/03/25 | 232.23 on 12/08/25 | 73.00 on 12/03/25 | 35.78 on 12/03/25 | 45.29 on 12/05/25 |
| High | 0.8140 on 12/08/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | -51.58% since 11/07/25 | -18.93% since 11/07/25 | +7.66% since 11/07/25 | -4.66% since 11/07/25 | -15.86% since 11/07/25 |
| Low | 0.5400 on 11/21/25 | 232.23 on 12/08/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 1.8000 on 11/19/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| 3-Month | |||||
| %Chg | -40.82% since 09/08/25 | -15.46% since 09/08/25 | -3.96% since 09/08/25 | -21.19% since 09/08/25 | -34.29% since 09/08/25 |
| Low | 0.5400 on 11/21/25 | 232.23 on 12/08/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 2.0250 on 10/06/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | -51.58% since 06/06/25 | -16.23% since 06/06/25 | +24.12% since 06/06/25 | -30.55% since 06/06/25 | -22.38% since 06/06/25 |
| Low | 0.5400 on 11/21/25 | 232.23 on 12/08/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 2.0250 on 10/06/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,144 | 39,780,444 | 13,638,350 | 8,923,841 | 8,647,287 |
| Shares Outstanding, K | 34,444 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 0 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -19,450,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 0 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -5,260,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | -0.58 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 11/13/25 | 11/20/25 | 11/04/25 | 11/03/25 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.06 | 0.00 | 74.11 | 39.78 |