Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | AZN | AMGN | GILD | GSK |
| Company | Beam Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.60 | 194.01 | 364.20 | 143.56 | 54.40 |
| High | 26.95 | 194.83 | 369.76 | 144.65 | 54.92 |
| Low | 24.60 | 192.76 | 361.70 | 142.77 | 54.07 |
| Latest | 26.54 | 194.22 | 369.53 | 143.93 | 54.51 |
| Change | +1.02 | -3.30 | +1.93 | -1.21 | -0.76 |
| % Change | +4.00% | -1.67% | +0.53% | -0.83% | -1.38% |
| Volume | 1,608,200 | 1,473,800 | 2,443,000 | 4,921,300 | 6,192,500 |
| 20-Day Average Volume | 1,893,225 | 2,340,165 | 2,746,930 | 7,638,000 | 6,088,460 |
| Previous Close | 25.52 | 197.52 | 367.60 | 145.14 | 55.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 202.44 | 376.17 | 149.85 | 58.68 |
| 20-Day Raw Stochastic | 20.21% | 27.91% | 28.16% | 7.99% | 5.83% |
| 20-Day Relative Strength | 46.22 | 48.14 | 53.69 | 51.63 | 46.92 |
| Weighted Alpha | +12.50 | +30.96 | +22.79 | +30.66 | +42.70 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 02/27/26 | -6.83% since 02/27/26 | -4.80% since 02/27/26 | -3.37% since 02/27/26 | -7.81% since 02/27/26 |
| Low | 24.60 on 03/06/26 | 192.76 on 03/06/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 54.06 on 03/06/26 |
| High | 28.96 on 03/02/26 | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 58.87 on 03/02/26 |
| 1-Month | |||||
| %Chg | +0.08% since 02/06/26 | +0.62% since 02/06/26 | -3.85% since 02/06/26 | -5.62% since 02/06/26 | -9.50% since 02/06/26 |
| Low | 24.60 on 03/06/26 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 142.77 on 03/06/26 | 54.06 on 03/06/26 |
| High | 34.20 on 02/25/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 3-Month | |||||
| %Chg | -2.03% since 12/05/25 | +7.68% since 12/05/25 | +12.02% since 12/05/25 | +18.73% since 12/05/25 | +12.60% since 12/05/25 |
| Low | 24.30 on 02/05/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 47.20 on 12/09/25 |
| High | 36.44 on 01/12/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +27.11% since 09/05/25 | +18.86% since 09/05/25 | +30.28% since 09/05/25 | +25.10% since 09/05/25 | +34.59% since 09/05/25 |
| Low | 19.35 on 09/09/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 39.29 on 09/25/25 |
| High | 36.44 on 01/12/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,365 | 306,335,328 | 198,161,408 | 180,179,840 | 112,642,576 |
| Shares Outstanding, K | 101,856 | 1,550,908 | 539,068 | 1,241,421 | 2,038,042 |
| Annual Sales | 139,740,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -79,990,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 114,110,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,464,090,000 |
| Last Quarter Net Income | 244,300,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 846,040,000 |
| 60-Month Beta | 2.12 | 0.32 | 0.45 | 0.37 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 02/24/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.26 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.478 on 02/20/26 |
| Next Ex-Dividends Date | 02/04/14 | 02/20/26 | 05/15/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 17.36 | 18.19 | 12.57 |