Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | AZN | AMGN | GILD | BMY |
| Company | Beam Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 31.71 | 182.71 | 329.48 | 130.00 | 56.33 |
| High | 32.47 | 183.55 | 332.33 | 133.34 | 56.53 |
| Low | 30.91 | 181.58 | 328.00 | 129.00 | 55.78 |
| Latest | 32.32 | 182.85 | 331.70 | 131.33 | 56.16 |
| Change | +0.85 | +0.33 | +2.61 | -2.73 | -0.09 |
| % Change | +2.70% | +0.18% | +0.79% | -2.04% | -0.16% |
| Volume | 2,853,100 | 1,910,400 | 2,443,200 | 10,250,300 | 10,033,000 |
| 20-Day Average Volume | 2,220,825 | 2,094,690 | 2,669,270 | 6,074,505 | 10,272,725 |
| Previous Close | 31.47 | 182.52 | 329.09 | 134.06 | 56.25 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.45 | 191.65 | 341.35 | 133.89 | 58.20 |
| 20-Day Raw Stochastic | 96.85% | 11.26% | 30.73% | 26.82% | 11.32% |
| 20-Day Relative Strength | 58.52 | 39.85 | 41.71 | 42.45 | 42.65 |
| Weighted Alpha | +77.33 | +27.43 | +18.80 | +27.28 | +20.31 |
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 56% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 05/01/26 | -1.02% since 05/01/26 | +0.57% since 05/01/26 | -0.24% since 05/01/26 | -3.54% since 05/01/26 |
| Low | 28.50 on 05/05/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 129.00 on 05/08/26 | 55.57 on 05/07/26 |
| High | 32.49 on 05/07/26 | 185.61 on 05/06/26 | 332.98 on 05/06/26 | 136.75 on 05/06/26 | 58.00 on 05/04/26 |
| 1-Month | |||||
| %Chg | +27.04% since 04/08/26 | -10.49% since 04/08/26 | -5.18% since 04/08/26 | -7.21% since 04/08/26 | -5.14% since 04/08/26 |
| Low | 25.20 on 04/09/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 32.49 on 05/07/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +21.87% since 02/06/26 | -5.27% since 02/06/26 | -13.69% since 02/06/26 | -13.88% since 02/06/26 | -9.40% since 02/06/26 |
| Low | 21.63 on 03/30/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 34.20 on 02/25/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +45.52% since 11/07/25 | +8.09% since 11/07/25 | +3.59% since 11/07/25 | +10.51% since 11/07/25 | +20.28% since 11/07/25 |
| Low | 20.23 on 11/20/25 | 171.69 on 11/10/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 36.44 on 01/12/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,320,751 | 283,583,520 | 179,013,520 | 163,009,696 | 114,682,712 |
| Shares Outstanding, K | 102,746 | 1,550,908 | 539,685 | 1,241,222 | 2,042,071 |
| Annual Sales | 139,740,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -79,990,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 114,110,000 | 15,288,000,000 | 8,618,000,000 | 7,925,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 244,300,000 | 3,080,000,000 | 1,819,000,000 | 2,183,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.26 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | 02/04/14 | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 14.89 | 16.02 | 9.49 |