Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | GEV | CEG | NGG | TRP |
| Company | Bloom Energy Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 160.18 | 832.99 | 303.32 | 91.49 | 63.26 |
| High | 163.20 | 845.29 | 307.56 | 92.21 | 63.78 |
| Low | 159.20 | 832.11 | 303.32 | 91.49 | 63.01 |
| Latest | 162.68 | 834.66 | 308.05 | 92.02 | 63.73 |
| Change | +5.51 | +2.55 | +6.50 | +1.21 | +0.59 |
| % Change | +3.51% | +0.31% | +2.16% | +1.33% | +0.93% |
| Volume | 970,259 | 273,987 | 106,334 | 100,603 | 60,664 |
| 20-Day Average Volume | 9,765,719 | 2,185,192 | 3,467,086 | 1,340,615 | 2,271,735 |
| Previous Close | 157.17 | 832.11 | 301.55 | 90.81 | 63.14 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 839.97 | 311.58 | 91.45 | 63.40 |
| 20-Day Raw Stochastic | 60.52% | 53.80% | 54.14% | 58.18% | 57.42% |
| 20-Day Relative Strength | 53.88 | 58.05 | 48.36 | 62.96 | 62.29 |
| Weighted Alpha | +325.76 | +155.31 | +23.80 | +48.17 | +39.38 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 56% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.24% since 03/06/26 | +6.49% since 03/06/26 | -4.26% since 03/06/26 | +2.48% since 03/06/26 | -0.16% since 03/06/26 |
| Low | 132.50 on 03/09/26 | 777.00 on 03/09/26 | 295.00 on 03/12/26 | 88.53 on 03/09/26 | 62.68 on 03/12/26 |
| High | 165.41 on 03/12/26 | 852.92 on 03/10/26 | 326.06 on 03/10/26 | 92.13 on 03/13/26 | 64.20 on 03/10/26 |
| 1-Month | |||||
| %Chg | +15.36% since 02/13/26 | +4.78% since 02/13/26 | +5.90% since 02/13/26 | -0.34% since 02/13/26 | +0.13% since 02/13/26 |
| Low | 131.52 on 02/17/26 | 777.00 on 03/09/26 | 288.00 on 02/17/26 | 88.53 on 03/09/26 | 60.99 on 02/17/26 |
| High | 180.90 on 02/25/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +69.72% since 12/12/25 | +25.12% since 12/12/25 | -13.22% since 12/12/25 | +22.89% since 12/12/25 | +16.39% since 12/12/25 |
| Low | 75.70 on 12/17/25 | 613.09 on 12/17/25 | 243.30 on 02/05/26 | 75.29 on 12/16/25 | 52.71 on 01/07/26 |
| High | 180.90 on 02/25/26 | 894.93 on 02/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +139.67% since 09/12/25 | +34.35% since 09/12/25 | -5.57% since 09/12/25 | +28.61% since 09/12/25 | +21.62% since 09/12/25 |
| Low | 61.37 on 09/25/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 180.90 on 02/25/26 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,093,728 | 224,277,760 | 109,158,080 | 90,111,584 | 65,742,564 |
| Shares Outstanding, K | 280,548 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 2,023,990,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -88,430,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 777,680,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 1,090,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 3.11 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 1,224.69 | 47.62 | 32.02 | 0.00 | 25.16 |