Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | GEV | CEG | NGG | TRP |
| Company | Bloom Energy Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 144.00 | 668.12 | 301.48 | 80.21 | 55.03 |
| High | 153.81 | 701.00 | 308.75 | 80.54 | 55.11 |
| Low | 143.20 | 664.55 | 298.75 | 80.04 | 54.49 |
| Latest | 151.96 | 686.15 | 299.02 | 80.39 | 54.69 |
| Change | +2.46 | +4.60 | -8.69 | -0.50 | -0.25 |
| % Change | +1.65% | +0.67% | -2.82% | -0.62% | -0.46% |
| Volume | 8,973,729 | 1,936,548 | 2,695,535 | 272,244 | 1,048,063 |
| 20-Day Average Volume | 10,793,394 | 2,515,039 | 2,833,058 | 557,569 | 2,192,234 |
| Previous Close | 149.50 | 681.55 | 307.71 | 80.89 | 54.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.90 | 659.93 | 344.84 | 78.52 | 54.82 |
| 20-Day Raw Stochastic | 98.29% | 86.74% | 0.95% | 92.09% | 54.82% |
| 20-Day Relative Strength | 68.43 | 57.89 | 37.33 | 61.72 | 52.31 |
| Weighted Alpha | +289.81 | +72.60 | -11.58 | +31.94 | +15.88 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 01/12/26 | +7.83% since 01/12/26 | -10.36% since 01/12/26 | +0.92% since 01/12/26 | +1.54% since 01/12/26 |
| Low | 130.00 on 01/14/26 | 637.20 on 01/14/26 | 300.31 on 01/20/26 | 77.38 on 01/13/26 | 53.73 on 01/13/26 |
| High | 153.81 on 01/20/26 | 701.00 on 01/20/26 | 346.81 on 01/15/26 | 80.89 on 01/16/26 | 55.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +71.77% since 12/19/25 | +4.80% since 12/19/25 | -15.29% since 12/19/25 | +5.75% since 12/19/25 | +0.61% since 12/19/25 |
| Low | 84.14 on 12/31/25 | 617.11 on 01/12/26 | 300.31 on 01/20/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 153.81 on 01/20/26 | 701.00 on 01/20/26 | 378.50 on 01/05/26 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | +39.90% since 10/20/25 | +16.13% since 10/20/25 | -18.64% since 10/20/25 | +5.06% since 10/20/25 | +6.13% since 10/20/25 |
| Low | 75.70 on 12/17/25 | 530.16 on 11/21/25 | 300.31 on 01/20/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 153.81 on 01/20/26 | 731.00 on 12/10/25 | 406.04 on 10/29/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +510.52% since 07/18/25 | +20.06% since 07/18/25 | -6.34% since 07/18/25 | +12.46% since 07/18/25 | +14.51% since 07/18/25 |
| Low | 24.39 on 07/22/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 153.81 on 01/20/26 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,358,396 | 184,918,144 | 111,500,256 | 80,266,336 | 57,182,872 |
| Shares Outstanding, K | 236,511 | 271,320 | 362,355 | 992,290 | 1,040,824 |
| Annual Sales | 1,473,860,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -29,230,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 519,050,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -23,090,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 3.01 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/28/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 01/28/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 773.17 | 104.60 | 35.80 | 0.00 | 21.22 |