Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | WST | COO |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 143.95 | 757.25 | 195.32 | 304.35 | 59.74 |
| High | 145.58 | 777.35 | 201.80 | 309.03 | 61.33 |
| Low | 142.02 | 756.24 | 195.32 | 301.63 | 59.62 |
| Latest | 142.47 | 776.66 | 199.75 | 304.99 | 61.15 |
| Change | -1.00 | +16.09 | +4.55 | +2.10 | +1.54 |
| % Change | -0.70% | +2.12% | +2.33% | +0.69% | +2.58% |
| Volume | 2,260,587 | 599,242 | 1,493,138 | 274,507 | 1,974,471 |
| 20-Day Average Volume | 3,281,835 | 1,184,765 | 2,457,842 | 1,000,781 | 2,293,731 |
| Previous Close | 143.47 | 760.57 | 195.20 | 302.89 | 59.61 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.32 | 788.63 | 195.26 | 303.36 | 62.11 |
| 20-Day Raw Stochastic | 5.51% | 37.09% | 66.88% | 53.89% | 21.01% |
| 20-Day Relative Strength | 39.68 | 39.37 | 49.80 | 58.89 | 36.41 |
| Weighted Alpha | -0.37 | +2.09 | +26.14 | +41.88 | -25.72 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/11/26 | +6.67% since 05/11/26 | +10.08% since 05/11/26 | -5.74% since 05/11/26 | +3.76% since 05/11/26 |
| Low | 142.02 on 05/15/26 | 724.70 on 05/12/26 | 180.45 on 05/13/26 | 295.90 on 05/14/26 | 58.89 on 05/12/26 |
| High | 148.75 on 05/12/26 | 777.35 on 05/18/26 | 201.80 on 05/18/26 | 315.82 on 05/12/26 | 61.27 on 05/18/26 |
| 1-Month | |||||
| %Chg | -9.81% since 04/17/26 | -10.72% since 04/17/26 | -6.12% since 04/17/26 | +10.98% since 04/17/26 | -12.65% since 04/17/26 |
| Low | 142.02 on 05/15/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 271.77 on 04/20/26 | 58.89 on 05/12/26 |
| High | 159.61 on 04/21/26 | 873.03 on 04/20/26 | 215.00 on 04/20/26 | 330.88 on 05/11/26 | 70.30 on 04/20/26 |
| 3-Month | |||||
| %Chg | -21.73% since 02/18/26 | -18.32% since 02/18/26 | -10.71% since 02/18/26 | +22.37% since 02/18/26 | -26.62% since 02/18/26 |
| Low | 142.02 on 05/15/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 228.40 on 03/10/26 | 58.89 on 05/12/26 |
| High | 187.35 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 330.88 on 05/11/26 | 84.61 on 02/20/26 |
| 6-Month | |||||
| %Chg | -5.43% since 11/18/25 | -10.14% since 11/18/25 | -2.93% since 11/18/25 | +16.78% since 11/18/25 | -15.24% since 11/18/25 |
| Low | 142.02 on 05/15/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 223.83 on 01/30/26 | 58.89 on 05/12/26 |
| High | 187.35 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 330.88 on 05/11/26 | 89.83 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,531,724 | 91,423,560 | 45,717,008 | 21,398,576 | 11,630,745 |
| Shares Outstanding, K | 275,540 | 120,204 | 234,206 | 70,648 | 195,114 |
| Annual Sales | 21,840,000,000 | 403,430,000,000 | 222,578,000,000 | 3,074,100,000 | 4,092,400,000 |
| Annual Net Income | 1,678,000,000 | 4,762,000,000 | 1,561,000,000 | 493,700,000 | 374,900,000 |
| Last Quarter Sales | 4,714,000,000 | 96,295,000,000 | 60,940,000,000 | 844,900,000 | 1,024,100,000 |
| Last Quarter Net Income | -311,000,000 | 1,682,000,000 | 399,000,000 | 138,800,000 | 130,800,000 |
| 60-Month Beta | 0.22 | 0.35 | 0.53 | 1.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/07/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.13 on 04/23/26 | 1.10 on 03/05/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/11/26 | 07/23/26 | 06/04/26 |
| Most Recent Dividend | 1.050 on 03/10/26 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 0.220 on 04/29/26 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 06/09/26 | 06/01/26 | 07/01/26 | 04/29/26 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 19.09 | 18.64 | 37.67 | 14.01 |