Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | WST | COO |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 165.00 | 920.11 | 217.40 | 243.41 | 75.27 |
| High | 167.05 | 942.17 | 222.38 | 249.16 | 76.18 |
| Low | 161.75 | 913.09 | 214.90 | 239.85 | 72.76 |
| Latest | 165.46 | 942.16 | 222.28 | 248.06 | 75.82 |
| Change | -1.66 | +22.90 | +4.50 | +2.20 | -0.73 |
| % Change | -0.99% | +2.49% | +2.07% | +0.89% | -0.95% |
| Volume | 2,765,200 | 765,700 | 2,555,100 | 665,900 | 3,723,000 |
| 20-Day Average Volume | 3,384,999 | 781,335 | 1,670,535 | 950,450 | 2,146,260 |
| Previous Close | 167.12 | 919.26 | 217.78 | 245.86 | 76.55 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.13 | 953.47 | 223.64 | 246.99 | 82.17 |
| 20-Day Raw Stochastic | 26.61% | 45.56% | 43.46% | 63.47% | 25.81% |
| 20-Day Relative Strength | 45.29 | 55.17 | 53.44 | 48.44 | 34.99 |
| Weighted Alpha | +1.06 | +46.77 | +71.82 | +1.99 | -4.68 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 03/02/26 | -4.92% since 03/02/26 | -3.31% since 03/02/26 | -1.27% since 03/02/26 | -9.65% since 03/02/26 |
| Low | 161.75 on 03/09/26 | 909.77 on 03/06/26 | 213.58 on 03/06/26 | 239.75 on 03/06/26 | 72.76 on 03/09/26 |
| High | 174.99 on 03/03/26 | 999.00 on 03/03/26 | 228.98 on 03/03/26 | 254.60 on 03/04/26 | 83.98 on 03/03/26 |
| 1-Month | |||||
| %Chg | +1.48% since 02/09/26 | -2.09% since 02/09/26 | -1.54% since 02/09/26 | -0.35% since 02/09/26 | -6.95% since 02/09/26 |
| Low | 161.75 on 03/09/26 | 894.59 on 02/12/26 | 213.58 on 03/06/26 | 227.49 on 02/12/26 | 72.76 on 03/09/26 |
| High | 187.35 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 259.90 on 02/12/26 | 84.61 on 02/20/26 |
| 3-Month | |||||
| %Chg | +11.46% since 12/09/25 | +18.51% since 12/09/25 | +12.26% since 12/09/25 | -6.77% since 12/09/25 | -3.43% since 12/09/25 |
| Low | 148.47 on 12/10/25 | 793.92 on 12/10/25 | 195.54 on 12/16/25 | 223.83 on 01/30/26 | 72.76 on 03/09/26 |
| High | 187.35 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 291.38 on 01/06/26 | 85.04 on 01/07/26 |
| 6-Month | |||||
| %Chg | +10.49% since 09/09/25 | +33.54% since 09/09/25 | +47.26% since 09/09/25 | -1.58% since 09/09/25 | +11.09% since 09/09/25 |
| Low | 127.59 on 11/06/25 | 687.68 on 09/22/25 | 145.87 on 09/25/25 | 223.83 on 01/30/26 | 64.19 on 09/17/25 |
| High | 187.35 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 322.34 on 10/23/25 | 89.83 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,586,080 | 112,597,392 | 51,247,116 | 17,707,084 | 14,935,976 |
| Shares Outstanding, K | 284,742 | 122,487 | 235,316 | 72,021 | 195,114 |
| Annual Sales | 21,840,000,000 | 359,051,000,000 | 222,578,000,000 | 3,074,100,000 | 4,092,400,000 |
| Annual Net Income | 1,678,000,000 | 3,295,000,000 | 1,561,000,000 | 493,700,000 | 374,900,000 |
| Last Quarter Sales | 5,252,000,000 | 106,158,000,000 | 65,627,000,000 | 805,000,000 | 1,065,100,000 |
| Last Quarter Net Income | 382,000,000 | 1,186,000,000 | 467,000,000 | 132,100,000 | 84,600,000 |
| 60-Month Beta | 0.24 | 0.38 | 0.65 | 1.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 02/09/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.04 on 02/12/26 | 1.10 on 03/05/26 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/07/26 | 04/23/26 | 06/04/26 |
| Most Recent Dividend | 1.050 on 03/10/26 | 0.820 on 03/02/26 | 0.511 on 01/02/26 | 0.220 on 01/28/26 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 03/10/26 | 03/02/26 | 04/01/26 | 04/29/26 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 24.78 | 22.48 | 33.52 | 18.61 |