Becton Dickinson and Company
(BDX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | WST | COO |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 206.76 | 955.00 | 226.21 | 235.37 | 80.42 |
| High | 210.70 | 971.93 | 230.81 | 249.64 | 82.18 |
| Low | 204.90 | 935.65 | 226.16 | 233.50 | 80.22 |
| Latest | 210.02 | 948.68 | 226.32 | 248.95 | 82.10 |
| Change | +3.51 | -9.12 | -0.86 | +17.33 | +2.00 |
| % Change | +1.70% | -0.95% | -0.38% | +7.48% | +2.50% |
| Volume | 2,243,700 | 1,190,600 | 2,250,700 | 1,481,000 | 1,508,200 |
| 20-Day Average Volume | 1,998,865 | 762,610 | 1,878,540 | 1,153,650 | 2,004,190 |
| Previous Close | 206.51 | 957.80 | 227.18 | 231.62 | 80.10 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.67 | 841.69 | 212.21 | 249.61 | 81.45 |
| 20-Day Raw Stochastic | 82.46% | 85.90% | 85.45% | 43.52% | 59.48% |
| 20-Day Relative Strength | 60.97 | 70.27 | 64.02 | 46.56 | 54.31 |
| Weighted Alpha | +0.19 | +62.23 | +83.52 | -7.27 | -3.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 01/30/26 | +14.13% since 01/30/26 | +5.32% since 01/30/26 | +7.71% since 01/30/26 | +0.88% since 01/30/26 |
| Low | 201.19 on 02/02/26 | 817.17 on 02/04/26 | 205.87 on 02/04/26 | 228.00 on 02/03/26 | 78.79 on 02/03/26 |
| High | 213.08 on 02/04/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 249.64 on 02/06/26 | 82.18 on 02/06/26 |
| 1-Month | |||||
| %Chg | +2.27% since 01/06/26 | +14.78% since 01/06/26 | +8.56% since 01/06/26 | -11.35% since 01/06/26 | -2.63% since 01/06/26 |
| Low | 195.63 on 01/23/26 | 806.10 on 01/08/26 | 199.95 on 01/12/26 | 223.83 on 01/30/26 | 78.79 on 02/03/26 |
| High | 213.08 on 02/04/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 283.45 on 01/08/26 | 85.04 on 01/07/26 |
| 3-Month | |||||
| %Chg | +18.39% since 11/06/25 | +10.49% since 11/06/25 | +14.31% since 11/06/25 | -9.58% since 11/06/25 | +18.99% since 11/06/25 |
| Low | 174.71 on 11/07/25 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 223.83 on 01/30/26 | 68.13 on 11/07/25 |
| High | 213.08 on 02/04/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 291.38 on 01/06/26 | 89.83 on 12/05/25 |
| 6-Month | |||||
| %Chg | +21.81% since 08/06/25 | +34.80% since 08/06/25 | +44.52% since 08/06/25 | +4.92% since 08/06/25 | +20.52% since 08/06/25 |
| Low | 162.29 on 11/06/25 | 637.00 on 08/12/25 | 137.75 on 08/12/25 | 223.83 on 01/30/26 | 61.78 on 08/28/25 |
| High | 213.08 on 02/04/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 322.34 on 10/23/25 | 89.83 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,836,376 | 116,200,960 | 53,772,500 | 17,910,210 | 16,089,794 |
| Shares Outstanding, K | 284,908 | 122,487 | 237,595 | 71,943 | 195,978 |
| Annual Sales | 21,840,000,000 | 359,051,000,000 | 222,578,000,000 | 2,893,200,000 | 4,092,400,000 |
| Annual Net Income | 1,678,000,000 | 3,295,000,000 | 1,561,000,000 | 492,700,000 | 374,900,000 |
| Last Quarter Sales | 5,891,000,000 | 103,150,000,000 | 64,009,000,000 | 804,600,000 | 1,065,100,000 |
| Last Quarter Net Income | 493,000,000 | 1,110,000,000 | 450,000,000 | 140,000,000 | 84,600,000 |
| 60-Month Beta | 0.25 | 0.40 | 0.64 | 1.18 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.96 on 11/06/25 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 1.96 on 10/23/25 | 1.15 on 12/04/25 |
| Latest Earnings Date | 02/09/26 | 05/14/26 | 05/07/26 | 02/12/26 | 03/05/26 |
| Most Recent Dividend | 1.050 on 12/08/25 | 0.820 on 12/01/25 | 0.511 on 01/02/26 | 0.220 on 01/28/26 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 03/10/26 | 03/02/26 | 01/02/26 | 01/28/26 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 25.49 | 23.64 | 32.76 | 19.39 |