Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | WST | COO |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 189.43 | 798.15 | 198.86 | 267.47 | 78.45 |
| High | 199.69 | 815.91 | 199.76 | 268.68 | 81.12 |
| Low | 188.85 | 793.92 | 197.36 | 263.38 | 78.18 |
| Latest | 198.40 | 813.10 | 198.21 | 266.96 | 80.74 |
| Change | +9.58 | +18.09 | +0.21 | +0.89 | +2.23 |
| % Change | +5.07% | +2.28% | +0.11% | +0.33% | +2.84% |
| Volume | 2,788,400 | 1,192,600 | 1,397,400 | 683,900 | 3,500,100 |
| 20-Day Average Volume | 2,108,985 | 862,105 | 2,403,530 | 650,995 | 3,727,795 |
| Previous Close | 188.82 | 795.01 | 198.00 | 266.07 | 78.51 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.49 | 842.91 | 205.50 | 270.80 | 75.68 |
| 20-Day Raw Stochastic | 88.92% | 21.91% | 4.84% | 42.33% | 52.63% |
| 20-Day Relative Strength | 59.86 | 48.17 | 57.78 | 47.13 | 63.65 |
| Weighted Alpha | -7.24 | +39.17 | +70.28 | -0.34 | -7.19 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 12/03/25 | +0.96% since 12/03/25 | -0.75% since 12/03/25 | -6.10% since 12/03/25 | +6.26% since 12/03/25 |
| Low | 188.52 on 12/09/25 | 789.96 on 12/08/25 | 197.36 on 12/10/25 | 263.38 on 12/10/25 | 75.76 on 12/04/25 |
| High | 199.69 on 12/10/25 | 818.92 on 12/05/25 | 202.22 on 12/09/25 | 285.54 on 12/04/25 | 89.83 on 12/05/25 |
| 1-Month | |||||
| %Chg | +9.23% since 11/10/25 | -5.38% since 11/10/25 | -3.51% since 11/10/25 | -3.09% since 11/10/25 | +14.17% since 11/10/25 |
| Low | 182.38 on 11/11/25 | 789.96 on 12/08/25 | 197.36 on 12/10/25 | 253.32 on 11/20/25 | 70.64 on 11/14/25 |
| High | 199.69 on 12/10/25 | 895.58 on 11/26/25 | 214.93 on 11/26/25 | 285.54 on 12/04/25 | 89.83 on 12/05/25 |
| 3-Month | |||||
| %Chg | +5.29% since 09/10/25 | +15.13% since 09/10/25 | +32.77% since 09/10/25 | +4.60% since 09/10/25 | +19.33% since 09/10/25 |
| Low | 162.29 on 11/06/25 | 687.68 on 09/22/25 | 145.87 on 09/25/25 | 249.76 on 09/24/25 | 64.19 on 09/17/25 |
| High | 199.69 on 12/10/25 | 895.58 on 11/26/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 | 89.83 on 12/05/25 |
| 6-Month | |||||
| %Chg | +13.77% since 06/10/25 | +15.36% since 06/10/25 | +29.48% since 06/10/25 | +17.24% since 06/10/25 | +11.07% since 06/10/25 |
| Low | 162.29 on 11/06/25 | 637.00 on 08/12/25 | 137.75 on 08/12/25 | 206.80 on 07/18/25 | 61.78 on 08/28/25 |
| High | 200.22 on 08/20/25 | 895.58 on 11/26/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 | 89.83 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,892,820 | 98,125,696 | 47,043,808 | 19,141,876 | 15,386,232 |
| Shares Outstanding, K | 285,419 | 123,427 | 237,595 | 71,943 | 195,978 |
| Annual Sales | 21,840,000,000 | 359,051,000,000 | 222,578,000,000 | 2,893,200,000 | 4,092,400,000 |
| Annual Net Income | 1,678,000,000 | 3,295,000,000 | 1,561,000,000 | 492,700,000 | 374,900,000 |
| Last Quarter Sales | 5,891,000,000 | 103,150,000,000 | 64,009,000,000 | 804,600,000 | 1,065,200,000 |
| Last Quarter Net Income | 493,000,000 | 1,110,000,000 | 450,000,000 | 140,000,000 | 84,600,000 |
| 60-Month Beta | 0.25 | 0.38 | 0.63 | 1.17 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.96 on 11/06/25 | 9.86 on 11/05/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 | 1.15 on 12/04/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/29/26 | 02/12/26 | 03/05/26 |
| Most Recent Dividend | 1.050 on 12/08/25 | 0.820 on 12/01/25 | 0.511 on 10/01/25 | 0.220 on 11/12/25 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 12/08/25 | 12/01/25 | 01/02/26 | 11/12/25 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 22.00 | 22.32 | 38.06 | 18.89 |