Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | CAH | WST | ||
| Company | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.82 | 238.39 | 356.16 | ||
| High | 151.72 | 240.22 | 360.35 | ||
| Low | 148.23 | 231.83 | 353.13 | ||
| Latest | 150.85 | 233.77 | 357.66 | ||
| Change | +0.29 | -3.38 | +3.98 | ||
| % Change | +0.19% | -1.43% | +1.13% | ||
| Volume | 1,788,600 | 3,216,400 | 545,400 | ||
| 20-Day Average Volume | 2,867,770 | 2,620,380 | 836,960 | ||
| Previous Close | 150.56 | 237.15 | 353.68 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.40 | 230.97 | 343.80 | ||
| 20-Day Raw Stochastic | 55.42% | 70.28% | 78.13% | ||
| 20-Day Relative Strength | 50.75 | 63.06 | 66.40 | ||
| Weighted Alpha | +4.76 | +45.92 | +60.09 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 07/01/26 | -1.66% since 07/01/26 | -2.01% since 07/01/26 | ||
| Low | 148.23 on 07/09/26 | 231.83 on 07/09/26 | 349.41 on 07/08/26 | ||
| High | 159.49 on 07/07/26 | 243.21 on 07/07/26 | 367.66 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 06/09/26 | +9.92% since 06/09/26 | +6.87% since 06/09/26 | ||
| Low | 140.11 on 06/22/26 | 211.45 on 06/10/26 | 321.94 on 06/17/26 | ||
| High | 159.49 on 07/07/26 | 243.21 on 07/07/26 | 367.66 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.97% since 04/09/26 | +8.33% since 04/09/26 | +38.34% since 04/09/26 | ||
| Low | 140.11 on 06/22/26 | 180.45 on 05/13/26 | 254.56 on 04/13/26 | ||
| High | 159.95 on 04/17/26 | 243.21 on 07/07/26 | 367.66 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -5.36% since 01/09/26 | +16.24% since 01/09/26 | +29.81% since 01/09/26 | ||
| Low | 140.11 on 06/22/26 | 180.45 on 05/13/26 | 223.83 on 01/30/26 | ||
| High | 187.35 on 02/24/26 | 243.21 on 07/07/26 | 367.66 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,485,304 | 55,541,952 | 24,986,784 | ||
| Shares Outstanding, K | 275,540 | 234,206 | 70,648 | ||
| Annual Sales | 21,840,000,000 | 222,578,000,000 | 3,074,100,000 | ||
| Annual Net Income | 1,678,000,000 | 1,561,000,000 | 493,700,000 | ||
| Last Quarter Sales | 4,714,000,000 | 60,940,000,000 | 844,900,000 | ||
| Last Quarter Net Income | -311,000,000 | 399,000,000 | 138,800,000 | ||
| 60-Month Beta | 0.21 | 0.49 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/07/26 | 3.17 on 04/30/26 | 2.13 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 1.050 on 06/09/26 | 0.516 on 07/01/26 | 0.220 on 04/29/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 07/01/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 22.98 | 44.68 | ||