Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | CAH | WST | ||
| Company | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.87 | 185.35 | 323.50 | ||
| High | 155.28 | 190.24 | 328.44 | ||
| Low | 146.49 | 182.87 | 316.10 | ||
| Latest | 149.43 | 183.65 | 325.92 | ||
| Change | -3.83 | -1.63 | +3.91 | ||
| % Change | -2.50% | -0.88% | +1.21% | ||
| Volume | 4,481,900 | 3,260,700 | 1,033,300 | ||
| 20-Day Average Volume | 3,276,940 | 2,095,975 | 1,027,300 | ||
| Previous Close | 153.26 | 185.28 | 322.01 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.97 | 202.13 | 291.98 | ||
| 20-Day Raw Stochastic | 37.94% | 2.25% | 96.59% | ||
| 20-Day Relative Strength | 43.89 | 31.44 | 74.01 | ||
| Weighted Alpha | +7.77 | +14.23 | +54.16 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/01/26 | -5.94% since 05/01/26 | +8.39% since 05/01/26 | ||
| Low | 143.00 on 05/05/26 | 182.87 on 05/08/26 | 298.45 on 05/04/26 | ||
| High | 155.28 on 05/08/26 | 200.40 on 05/04/26 | 328.44 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 04/08/26 | -14.63% since 04/08/26 | +22.56% since 04/08/26 | ||
| Low | 143.00 on 05/05/26 | 182.87 on 05/08/26 | 254.56 on 04/13/26 | ||
| High | 159.95 on 04/17/26 | 217.77 on 04/09/26 | 328.44 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -9.50% since 02/06/26 | -18.85% since 02/06/26 | +30.92% since 02/06/26 | ||
| Low | 143.00 on 05/05/26 | 182.87 on 05/08/26 | 227.49 on 02/12/26 | ||
| High | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 328.44 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 11/07/25 | -9.83% since 11/07/25 | +20.25% since 11/07/25 | ||
| Low | 138.31 on 11/10/25 | 182.87 on 05/08/26 | 223.83 on 01/30/26 | ||
| High | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 328.44 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,548,996 | 43,011,928 | 23,025,598 | ||
| Shares Outstanding, K | 284,742 | 234,206 | 70,648 | ||
| Annual Sales | 21,840,000,000 | 222,578,000,000 | 3,074,100,000 | ||
| Annual Net Income | 1,678,000,000 | 1,561,000,000 | 493,700,000 | ||
| Last Quarter Sales | 5,252,000,000 | 60,940,000,000 | 844,900,000 | ||
| Last Quarter Net Income | 382,000,000 | 399,000,000 | 138,800,000 | ||
| 60-Month Beta | 0.22 | 0.53 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/07/26 | 3.17 on 04/30/26 | 2.13 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 1.050 on 03/10/26 | 0.511 on 04/01/26 | 0.220 on 04/29/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 07/01/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 17.76 | 40.40 | ||