Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | CAH | WST | ||
| Company | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.07 | 234.02 | 337.39 | ||
| High | 169.10 | 234.02 | 339.35 | ||
| Low | 165.01 | 228.49 | 330.69 | ||
| Latest | 168.40 | 229.12 | 337.46 | ||
| Change | +2.06 | -3.39 | +0.68 | ||
| % Change | +1.24% | -1.46% | +0.20% | ||
| Volume | 2,126,600 | 2,746,100 | 922,100 | ||
| 20-Day Average Volume | 1,737,315 | 2,297,255 | 841,555 | ||
| Previous Close | 166.34 | 232.51 | 336.78 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.90 | 231.25 | 353.30 | ||
| 20-Day Raw Stochastic | 96.65% | 38.31% | 20.07% | ||
| 20-Day Relative Strength | 64.80 | 53.90 | 48.37 | ||
| Weighted Alpha | +21.37 | +43.10 | +43.41 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 07/22/26 | +3.89% since 07/22/26 | -5.85% since 07/22/26 | ||
| Low | 152.13 on 07/23/26 | 220.54 on 07/23/26 | 325.27 on 07/27/26 | ||
| High | 169.10 on 07/29/26 | 234.02 on 07/29/26 | 386.00 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 06/29/26 | -3.01% since 06/29/26 | -4.86% since 06/29/26 | ||
| Low | 148.23 on 07/09/26 | 220.37 on 07/22/26 | 325.27 on 07/27/26 | ||
| High | 169.10 on 07/29/26 | 243.21 on 07/07/26 | 386.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +15.89% since 04/29/26 | +12.97% since 04/29/26 | +14.25% since 04/29/26 | ||
| Low | 140.11 on 06/22/26 | 180.45 on 05/13/26 | 293.48 on 04/30/26 | ||
| High | 169.10 on 07/29/26 | 243.21 on 07/07/26 | 386.00 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.52% since 01/29/26 | +8.47% since 01/29/26 | +45.05% since 01/29/26 | ||
| Low | 140.11 on 06/22/26 | 180.45 on 05/13/26 | 223.83 on 01/30/26 | ||
| High | 187.35 on 02/24/26 | 243.21 on 07/07/26 | 386.00 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,833,324 | 54,455,236 | 23,716,710 | ||
| Shares Outstanding, K | 275,540 | 234,206 | 70,376 | ||
| Annual Sales | 21,840,000,000 | 222,578,000,000 | 3,074,100,000 | ||
| Annual Net Income | 1,678,000,000 | 1,561,000,000 | 493,700,000 | ||
| Last Quarter Sales | 4,714,000,000 | 60,940,000,000 | 872,300,000 | ||
| Last Quarter Net Income | -311,000,000 | 399,000,000 | 154,000,000 | ||
| 60-Month Beta | 0.21 | 0.49 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/07/26 | 3.17 on 04/30/26 | 2.37 on 07/23/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 10/22/26 | ||
| Most Recent Dividend | 1.050 on 06/09/26 | 0.516 on 07/01/26 | 0.220 on 07/29/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 07/01/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 21.99 | 38.97 | ||