Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | CAH | WST | ||
| Company | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.02 | 226.17 | 326.35 | ||
| High | 144.70 | 226.17 | 329.11 | ||
| Low | 141.75 | 219.47 | 323.20 | ||
| Latest | 143.98 | 221.77 | 327.95 | ||
| Change | +2.37 | -4.51 | +4.36 | ||
| % Change | +1.67% | -1.99% | +1.35% | ||
| Volume | 6,231,900 | 4,196,100 | 1,479,200 | ||
| 20-Day Average Volume | 2,463,475 | 2,320,090 | 728,330 | ||
| Previous Close | 141.61 | 226.28 | 323.59 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.01 | 208.61 | 321.98 | ||
| 20-Day Raw Stochastic | 26.57% | 77.61% | 72.30% | ||
| 20-Day Relative Strength | 43.80 | 63.40 | 60.35 | ||
| Weighted Alpha | +1.64 | +36.22 | +49.73 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/11/26 | +0.28% since 06/11/26 | -0.72% since 06/11/26 | ||
| Low | 140.63 on 06/17/26 | 219.47 on 06/18/26 | 321.94 on 06/17/26 | ||
| High | 149.00 on 06/12/26 | 229.78 on 06/16/26 | 333.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 05/18/26 | +11.01% since 05/18/26 | +7.73% since 05/18/26 | ||
| Low | 140.63 on 06/17/26 | 194.00 on 06/01/26 | 299.72 on 05/20/26 | ||
| High | 153.24 on 06/05/26 | 229.78 on 06/16/26 | 336.82 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 03/18/26 | +4.67% since 03/18/26 | +37.22% since 03/18/26 | ||
| Low | 140.63 on 06/17/26 | 180.45 on 05/13/26 | 236.12 on 03/20/26 | ||
| High | 160.19 on 03/26/26 | 229.78 on 06/16/26 | 336.82 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -5.94% since 12/18/25 | +11.39% since 12/18/25 | +22.07% since 12/18/25 | ||
| Low | 140.63 on 06/17/26 | 180.45 on 05/13/26 | 223.83 on 01/30/26 | ||
| High | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 336.82 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,019,220 | 52,996,128 | 22,860,988 | ||
| Shares Outstanding, K | 275,540 | 234,206 | 70,648 | ||
| Annual Sales | 21,840,000,000 | 222,578,000,000 | 3,074,100,000 | ||
| Annual Net Income | 1,678,000,000 | 1,561,000,000 | 493,700,000 | ||
| Last Quarter Sales | 4,714,000,000 | 60,940,000,000 | 844,900,000 | ||
| Last Quarter Net Income | -311,000,000 | 399,000,000 | 138,800,000 | ||
| 60-Month Beta | 0.22 | 0.52 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/07/26 | 3.17 on 04/30/26 | 2.13 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 1.050 on 06/09/26 | 0.511 on 04/01/26 | 0.220 on 04/29/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 07/01/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 21.83 | 41.35 | ||