Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | WST | ||
| Company | Becton Dickinson and Company | Mckesson Corp | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 230.00 | 537.99 | 364.22 | ||
| High | 233.16 | 544.81 | 370.00 | ||
| Low | 230.00 | 534.68 | 358.89 | ||
| Last | 231.55 | 543.30 | 360.43 | ||
| Change | +1.07 | +3.36 | -7.75 | ||
| % Change | +0.46% | +0.62% | -2.10% | ||
| Volume | 738,100 | 654,600 | 603,000 | ||
| 20-Day Average Volume | 1,038,710 | 526,465 | 408,735 | ||
| Previous Close | 230.48 | 539.94 | 368.18 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.57 | 530.89 | 382.92 | ||
| 20-Day Raw Stochastic | 11.70% | 94.95% | 4.08% | ||
| 20-Day Relative Strength | 42.14% | 60.65% | 40.44% | ||
| Weighted Alpha | -13.28 | +47.84 | -1.84 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/19/24 | +3.52% since 04/19/24 | -3.12% since 04/19/24 | ||
| Low | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 358.89 on 04/26/24 | ||
| High | 236.18 on 04/23/24 | 544.81 on 04/26/24 | 394.42 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.27% since 03/26/24 | +1.34% since 03/26/24 | -7.16% since 03/26/24 | ||
| Low | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 358.89 on 04/26/24 | ||
| High | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 397.72 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.16% since 01/26/24 | +11.96% since 01/26/24 | -0.26% since 01/26/24 | ||
| Low | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 325.73 on 02/15/24 | ||
| High | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 413.70 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -8.90% since 10/26/23 | +20.29% since 10/26/23 | +10.12% since 10/26/23 | ||
| Low | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 310.42 on 10/30/23 | ||
| High | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 413.70 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,895,260 | 71,393,968 | 26,385,278 | ||
| Shares Outstanding, K | 288,902 | 131,408 | 73,205 | ||
| Annual Sales | 19,372,000,000 | 276,711,000,000 | 2,949,800,000 | ||
| Annual Net Income | 1,484,000,000 | 3,560,000,000 | 593,400,000 | ||
| Last Quarter Sales | 4,706,000,000 | 80,898,000,000 | 732,000,000 | ||
| Last Quarter Net Income | 281,000,000 | 589,000,000 | 137,000,000 | ||
| 60-Month Beta | 0.43 | 0.45 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.56 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.200 on 04/23/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 18.99 | 48.07 | ||