Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | CAH | WST | ||
| Company | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.00 | 191.60 | 315.28 | ||
| High | 154.45 | 192.39 | 323.63 | ||
| Low | 149.27 | 185.01 | 312.56 | ||
| Latest | 153.26 | 185.28 | 322.01 | ||
| Change | +8.50 | -6.21 | +9.46 | ||
| % Change | +5.87% | -3.24% | +3.03% | ||
| Volume | 6,344,300 | 3,102,800 | 1,610,500 | ||
| 20-Day Average Volume | 3,155,435 | 1,997,550 | 1,008,475 | ||
| Previous Close | 144.76 | 191.49 | 312.55 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.21 | 203.73 | 288.51 | ||
| 20-Day Raw Stochastic | 60.53% | 0.83% | 97.66% | ||
| 20-Day Relative Strength | 48.19 | 32.32 | 72.96 | ||
| Weighted Alpha | +11.60 | +15.67 | +51.67 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/30/26 | -3.94% since 04/30/26 | +8.21% since 04/30/26 | ||
| Low | 143.00 on 05/05/26 | 185.01 on 05/07/26 | 294.27 on 05/01/26 | ||
| High | 154.45 on 05/07/26 | 200.40 on 05/04/26 | 323.63 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 04/07/26 | -12.92% since 04/07/26 | +24.16% since 04/07/26 | ||
| Low | 143.00 on 05/05/26 | 185.01 on 05/07/26 | 254.56 on 04/13/26 | ||
| High | 159.95 on 04/17/26 | 217.77 on 04/09/26 | 323.63 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 02/06/26 | -18.13% since 02/06/26 | +29.35% since 02/06/26 | ||
| Low | 143.00 on 05/05/26 | 185.01 on 05/07/26 | 227.49 on 02/12/26 | ||
| High | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 323.63 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 11/07/25 | -9.03% since 11/07/25 | +18.81% since 11/07/25 | ||
| Low | 138.31 on 11/10/25 | 185.01 on 05/07/26 | 223.83 on 01/30/26 | ||
| High | 187.35 on 02/24/26 | 233.60 on 03/02/26 | 323.63 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,219,248 | 44,848,104 | 22,081,032 | ||
| Shares Outstanding, K | 284,742 | 234,206 | 70,648 | ||
| Annual Sales | 21,840,000,000 | 222,578,000,000 | 3,074,100,000 | ||
| Annual Net Income | 1,678,000,000 | 1,561,000,000 | 493,700,000 | ||
| Last Quarter Sales | 5,252,000,000 | 60,940,000,000 | 844,900,000 | ||
| Last Quarter Net Income | 382,000,000 | 399,000,000 | 138,800,000 | ||
| 60-Month Beta | 0.22 | 0.53 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 02/09/26 | 3.17 on 04/30/26 | 2.13 on 04/23/26 | ||
| Earnings Date | 05/07/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 1.050 on 03/10/26 | 0.511 on 04/01/26 | 0.220 on 04/29/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 07/01/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 18.89 | 38.89 | ||