Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | CAH | WST | ||
| Company | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 184.94 | 235.17 | 346.47 | ||
| High | 185.80 | 238.24 | 350.04 | ||
| Low | 180.72 | 233.94 | 345.06 | ||
| Last | 180.77 | 234.98 | 346.59 | ||
| Change | -1.32 | -0.68 | -0.02 | ||
| Percent Change | -0.72% | -0.29% | -0.01% | ||
| Volume | 1,616,400 | 1,792,600 | 274,200 | ||
| 20-Day Average Volume | 1,827,875 | 2,078,605 | 745,150 | ||
| Previous | 182.09 | 235.66 | 346.61 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.25 | 232.69 | 346.17 | ||
| 20-Day Raw Stochastic | 85.06% | 38.52% | 35.11% | ||
| 20-Day Relative Strength | 67.45 | 54.63 | 51.43 | ||
| Weighted Alpha | +21.95 | +51.33 | +43.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 08/11/26 | -2.20% since 08/11/26 | -1.36% since 08/11/26 | ||
| Low | 177.13 on 08/12/26 | 229.33 on 08/14/26 | 343.48 on 08/14/26 | ||
| High | 185.80 on 08/18/26 | 239.75 on 08/12/26 | 354.57 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 07/17/26 | +2.83% since 07/17/26 | -3.25% since 07/17/26 | ||
| Low | 151.97 on 07/21/26 | 220.37 on 07/22/26 | 325.27 on 07/27/26 | ||
| High | 185.80 on 08/18/26 | 258.30 on 08/11/26 | 386.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +26.99% since 05/18/26 | +17.63% since 05/18/26 | +13.86% since 05/18/26 | ||
| Low | 140.11 on 06/22/26 | 194.00 on 06/01/26 | 299.72 on 05/20/26 | ||
| High | 185.80 on 08/18/26 | 258.30 on 08/11/26 | 386.00 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 02/18/26 | +4.44% since 02/18/26 | +39.61% since 02/18/26 | ||
| Low | 140.11 on 06/22/26 | 180.45 on 05/13/26 | 228.40 on 03/10/26 | ||
| High | 187.35 on 02/24/26 | 258.30 on 08/11/26 | 386.00 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,173,080 | 54,808,860 | 24,393,022 | ||
| Shares Outstanding, K | 275,540 | 232,576 | 70,376 | ||
| Annual Sales, $M | 21,840,000,000 | 254,248,000,000 | 3,074,100,000 | ||
| Annual Net Income, $M | 1,678,000,000 | 1,714,000,000 | 493,700,000 | ||
| Last Qtr Sales, $M | 4,983,000,000 | 63,672,000,000 | 872,300,000 | ||
| Last Qtr Income, $M | 377,000,000 | 398,000,000 | 154,000,000 | ||
| 60-Month Beta | 0.19 | 0.49 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 08/06/26 | 2.91 on 08/11/26 | 2.37 on 07/23/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 1.050 on 06/09/26 | 0.516 on 07/01/26 | 0.220 on 07/29/26 | ||
| Next Ex-Dividend Date | 09/09/26 | 10/01/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 20.89 | 41.11 | ||