Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | WST | ALGN |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 157.34 | 840.77 | 205.00 | 275.83 | 198.12 |
| High | 157.66 | 847.05 | 205.45 | 276.40 | 198.12 |
| Low | 154.65 | 821.99 | 197.06 | 272.13 | 193.67 |
| Latest | 155.07 | 828.07 | 199.94 | 275.78 | 194.92 |
| Change | -1.62 | -14.18 | -4.98 | +1.06 | -0.28 |
| % Change | -1.03% | -1.68% | -2.43% | +0.39% | -0.14% |
| Volume | 1,259,653 | 633,390 | 1,514,083 | 499,602 | 526,818 |
| 20-Day Average Volume | 2,498,419 | 722,087 | 1,435,164 | 789,423 | 916,138 |
| Previous Close | 156.69 | 842.25 | 204.92 | 274.72 | 195.20 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.01 | 863.23 | 211.28 | 260.24 | 178.88 |
| 20-Day Raw Stochastic | 28.56% | 10.85% | 15.79% | 85.15% | 86.50% |
| 20-Day Relative Strength | 42.92 | 35.46 | 36.36 | 63.39 | 62.23 |
| Weighted Alpha | -1.06 | +15.27 | +36.69 | +22.86 | +38.70 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/15/26 | -3.92% since 04/15/26 | -5.43% since 04/15/26 | +3.25% since 04/15/26 | +4.80% since 04/15/26 |
| Low | 153.01 on 04/16/26 | 821.99 on 04/22/26 | 197.06 on 04/22/26 | 264.50 on 04/16/26 | 184.48 on 04/16/26 |
| High | 159.95 on 04/17/26 | 873.03 on 04/20/26 | 215.00 on 04/20/26 | 281.25 on 04/21/26 | 200.43 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.50% since 03/20/26 | -6.35% since 03/20/26 | -3.61% since 03/20/26 | +16.08% since 03/20/26 | +12.88% since 03/20/26 |
| Low | 152.79 on 04/13/26 | 821.99 on 04/22/26 | 197.06 on 04/22/26 | 237.41 on 03/23/26 | 163.78 on 03/27/26 |
| High | 160.19 on 03/26/26 | 904.43 on 03/23/26 | 217.77 on 04/09/26 | 281.25 on 04/21/26 | 200.43 on 04/21/26 |
| 3-Month | |||||
| %Chg | -4.37% since 01/22/26 | +1.54% since 01/22/26 | -3.17% since 01/22/26 | +11.05% since 01/22/26 | +15.73% since 01/22/26 |
| Low | 152.79 on 04/13/26 | 810.67 on 01/23/26 | 197.06 on 04/22/26 | 223.83 on 01/30/26 | 154.83 on 02/03/26 |
| High | 187.35 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 281.25 on 04/21/26 | 200.43 on 04/21/26 |
| 6-Month | |||||
| %Chg | +4.74% since 10/22/25 | +4.27% since 10/22/25 | +25.58% since 10/22/25 | -0.67% since 10/22/25 | +44.18% since 10/22/25 |
| Low | 127.59 on 11/06/25 | 787.01 on 10/23/25 | 158.70 on 10/24/25 | 223.83 on 01/30/26 | 130.23 on 11/18/25 |
| High | 187.35 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 322.34 on 10/23/25 | 200.43 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,616,224 | 103,164,672 | 48,220,956 | 19,802,368 | 13,979,636 |
| Shares Outstanding, K | 284,742 | 122,487 | 235,316 | 72,082 | 71,617 |
| Annual Sales | 21,840,000,000 | 359,051,000,000 | 222,578,000,000 | 3,074,100,000 | 4,034,960,000 |
| Annual Net Income | 1,678,000,000 | 3,295,000,000 | 1,561,000,000 | 493,700,000 | 410,350,000 |
| Last Quarter Sales | 5,252,000,000 | 106,158,000,000 | 65,627,000,000 | 805,000,000 | 1,047,560,000 |
| Last Quarter Net Income | 382,000,000 | 1,186,000,000 | 467,000,000 | 132,100,000 | 135,760,000 |
| 60-Month Beta | 0.29 | 0.42 | 0.64 | 1.15 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 02/09/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.04 on 02/12/26 | 3.29 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/30/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 1.050 on 03/10/26 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 0.220 on 01/28/26 | N/A |
| Next Ex-Dividends Date | 03/10/26 | 03/02/26 | 04/01/26 | 04/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 22.86 | 21.98 | 38.13 | 23.34 |