Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | ABC | WST | ALGN |
| Company | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 249.49 | 386.13 | 172.96 | 342.69 | 299.74 |
| High | 253.50 | 391.49 | 175.34 | 343.93 | 302.68 |
| Low | 249.30 | 385.31 | 172.37 | 339.99 | 296.02 |
| Last | 251.79 | 390.16 | 174.52 | 343.73 | 302.00 |
| Change | +3.68 | +0.93 | +1.93 | +2.20 | +4.80 |
| % Change | +1.48% | +0.24% | +1.12% | +0.64% | +1.62% |
| Volume | 1,738,700 | 745,300 | 1,865,000 | 385,900 | 696,300 |
| 20-Day Average Volume | 1,215,860 | 1,075,355 | 1,665,080 | 418,165 | 689,330 |
| Previous Close | 248.11 | 389.23 | 172.59 | 341.53 | 297.20 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.58 | 390.36 | 171.19 | 350.72 | 293.99 |
| 20-Day Raw Stochastic | 74.21% | 75.24% | 84.15% | 32.46% | 69.96% |
| 20-Day Relative Strength | 52.42% | 57.47% | 61.12% | 46.94% | 49.13% |
| Weighted Alpha | +1.60 | +21.90 | +21.30 | +20.80 | +9.50 |
| Today's Opinion | 72% Buy | 72% Buy | 96% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 05/25/23 | -1.32% since 05/25/23 | +2.56% since 05/25/23 | +1.04% since 05/25/23 | +7.83% since 05/25/23 |
| Low | 237.62 on 05/31/23 | 373.28 on 05/31/23 | 163.37 on 05/31/23 | 330.16 on 05/31/23 | 273.46 on 05/31/23 |
| High | 253.50 on 06/02/23 | 397.59 on 05/26/23 | 175.34 on 06/02/23 | 346.14 on 05/26/23 | 302.68 on 06/02/23 |
| 1-Month | |||||
| %Chg | -4.55% since 05/02/23 | +8.08% since 05/02/23 | +3.17% since 05/02/23 | -7.00% since 05/02/23 | -1.58% since 05/02/23 |
| Low | 237.62 on 05/31/23 | 352.34 on 05/04/23 | 163.37 on 05/31/23 | 330.16 on 05/31/23 | 273.46 on 05/31/23 |
| High | 266.70 on 05/03/23 | 401.53 on 05/17/23 | 176.62 on 05/19/23 | 376.72 on 05/03/23 | 314.25 on 05/05/23 |
| 3-Month | |||||
| %Chg | +7.62% since 03/02/23 | +12.33% since 03/02/23 | +12.67% since 03/02/23 | +6.52% since 03/02/23 | -3.58% since 03/02/23 |
| Low | 228.62 on 03/13/23 | 331.75 on 03/15/23 | 147.48 on 03/15/23 | 309.43 on 03/10/23 | 273.46 on 05/31/23 |
| High | 266.70 on 05/03/23 | 401.53 on 05/17/23 | 176.62 on 05/19/23 | 376.72 on 05/03/23 | 363.27 on 04/24/23 |
| 6-Month | |||||
| %Chg | -0.23% since 12/02/22 | +0.86% since 12/02/22 | +0.30% since 12/02/22 | +40.67% since 12/02/22 | +52.21% since 12/02/22 |
| Low | 228.62 on 03/13/23 | 331.75 on 03/15/23 | 147.48 on 03/15/23 | 224.15 on 12/19/22 | 183.26 on 12/06/22 |
| High | 266.70 on 05/03/23 | 401.53 on 05/17/23 | 176.62 on 05/19/23 | 376.72 on 05/03/23 | 368.87 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,466,968 | 52,780,368 | 34,943,608 | 25,356,208 | 22,740,850 |
| Shares Outstanding, K | 284,015 | 135,602 | 202,466 | 74,243 | 76,517 |
| Annual Sales | 18,870,000,000 | 276,711,000,000 | 238,587,000,000 | 2,886,900,000 | 3,734,640,000 |
| Annual Net Income | 1,779,000,000 | 3,560,000,000 | 1,698,820,000 | 585,900,000 | 361,570,000 |
| Last Quarter Sales | 4,821,000,000 | 68,910,000,000 | 63,457,200,000 | 716,600,000 | 943,150,000 |
| Last Quarter Net Income | 460,000,000 | 787,000,000 | 435,400,000 | 140,000,000 | 87,800,000 |
| 60-Month Beta | 0.55 | 0.59 | 0.53 | 1.10 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 05/04/23 | 7.19 on 05/08/23 | 3.50 on 05/02/23 | 1.98 on 04/27/23 | 1.82 on 04/26/23 |
| Latest Earnings Date | 05/04/23 | 05/08/23 | 05/02/23 | 04/27/23 | 07/26/23 |
| Most Recent Dividend | 0.910 on 03/09/23 | 0.540 on 05/31/23 | 0.485 on 05/11/23 | 0.190 on 04/25/23 | N/A |
| Next Ex-Dividends Date | 06/08/23 | 05/31/23 | 05/11/23 | 07/25/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 15.04 | 14.89 | 40.56 | 54.78 |
