Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | ABC | WST | ALGN |
| Company | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 207.07 | 842.02 | 180.93 | 279.26 | 171.00 |
| High | 209.12 | 847.90 | 180.93 | 279.39 | 174.67 |
| Low | 206.65 | 837.64 | 179.24 | 259.39 | 171.00 |
| Latest | 207.11 | 840.46 | 179.98 | 259.79 | 171.49 |
| Change | -1.24 | -3.67 | -0.41 | -19.62 | +0.02 |
| % Change | -0.60% | -0.43% | -0.23% | -7.02% | +0.01% |
| Volume | 1,590,400 | 603,200 | 806,000 | 1,505,500 | 1,371,000 |
| 20-Day Average Volume | 1,666,585 | 537,560 | 2,493,280 | 720,985 | 959,775 |
| Previous Close | 208.35 | 844.13 | 180.39 | 279.41 | 171.47 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.85 | 825.28 | 183.65 | 274.83 | 163.59 |
| 20-Day Raw Stochastic | 87.14% | 86.04% | 16.43% | 1.25% | 84.14% |
| 20-Day Relative Strength | 62.21 | 56.64 | 41.63 | 40.72 | 66.42 |
| Weighted Alpha | -4.21 | +39.95 | +20.60 | -5.07 | +4.71 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 01/09/26 | +2.99% since 01/09/26 | +1.14% since 08/22/23 | -5.71% since 01/09/26 | -0.75% since 01/09/26 |
| Low | 198.44 on 01/13/26 | 815.43 on 01/12/26 | 177.15 on 08/23/23 | 259.39 on 01/16/26 | 167.40 on 01/15/26 |
| High | 209.27 on 01/15/26 | 847.90 on 01/16/26 | 180.93 on 08/29/23 | 281.55 on 01/15/26 | 174.67 on 01/16/26 |
| 1-Month | |||||
| %Chg | +5.46% since 12/16/25 | +3.77% since 12/16/25 | -3.53% since 07/28/23 | -2.50% since 12/16/25 | +5.28% since 12/16/25 |
| Low | 192.48 on 01/02/26 | 794.59 on 01/05/26 | 177.15 on 08/23/23 | 259.39 on 01/16/26 | 154.62 on 01/02/26 |
| High | 209.27 on 01/15/26 | 847.90 on 01/16/26 | 194.37 on 08/03/23 | 291.38 on 01/06/26 | 174.67 on 01/16/26 |
| 3-Month | |||||
| %Chg | +11.79% since 10/16/25 | +8.38% since 10/16/25 | +6.87% since 05/26/23 | -2.77% since 10/16/25 | +32.08% since 10/16/25 |
| Low | 162.29 on 11/06/25 | 774.04 on 10/17/25 | 163.37 on 05/31/23 | 253.32 on 11/20/25 | 128.67 on 10/17/25 |
| High | 209.27 on 01/15/26 | 895.58 on 11/26/25 | 194.79 on 07/21/23 | 322.34 on 10/23/25 | 174.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | +16.18% since 07/16/25 | +17.43% since 07/16/25 | +15.70% since 02/28/23 | +15.78% since 07/16/25 | -9.86% since 07/16/25 |
| Low | 162.29 on 11/06/25 | 637.00 on 08/12/25 | 147.48 on 03/15/23 | 206.80 on 07/18/25 | 122.00 on 09/25/25 |
| High | 209.27 on 01/15/26 | 895.58 on 11/26/25 | 194.79 on 07/21/23 | 322.34 on 10/23/25 | 208.30 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,007,296 | 103,735,456 | 36,387,456 | 18,690,072 | 12,304,408 |
| Shares Outstanding, K | 284,908 | 123,427 | 202,175 | 71,943 | 71,750 |
| Annual Sales | 21,840,000,000 | 359,051,000,000 | 238,587,000,000 | 2,893,200,000 | 3,999,010,000 |
| Annual Net Income | 1,678,000,000 | 3,295,000,000 | 1,698,820,000 | 492,700,000 | 421,360,000 |
| Last Quarter Sales | 5,891,000,000 | 103,150,000,000 | 66,947,050,000 | 804,600,000 | 995,690,000 |
| Last Quarter Net Income | 493,000,000 | 1,110,000,000 | 479,580,000 | 140,000,000 | 56,750,000 |
| 60-Month Beta | 0.23 | 0.41 | 0.56 | 1.17 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.96 on 11/06/25 | 9.86 on 11/05/25 | 2.92 on 08/02/23 | 1.96 on 10/23/25 | 2.61 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 11/02/23 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 1.050 on 12/08/25 | 0.820 on 12/01/25 | 0.485 on 08/10/23 | 0.220 on 11/12/25 | N/A |
| Next Ex-Dividends Date | 12/08/25 | 12/01/25 | 08/10/23 | 01/28/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 23.27 | 15.38 | 39.52 | 23.23 |