Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | AZN | AMGN | GILD | VRTX |
| Company | Black Diamond Therapeutics Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.15 | 70.96 | 274.18 | 108.11 | 444.37 |
| High | 2.19 | 70.98 | 275.59 | 108.77 | 445.16 |
| Low | 2.08 | 70.22 | 272.10 | 107.39 | 438.68 |
| Last | 2.10 | 70.76 | 272.98 | 108.40 | 440.02 |
| Change | -0.07 | +0.84 | -2.03 | -0.71 | -7.16 |
| % Change | -3.23% | +1.20% | -0.74% | -0.65% | -1.60% |
| Volume | 247,761 | 1,652,392 | 357,261 | 1,888,095 | 332,228 |
| 20-Day Average Volume | 1,089,090 | 5,242,268 | 2,799,893 | 9,249,177 | 2,084,914 |
| Previous Close | 2.17 | 69.92 | 275.01 | 109.11 | 447.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.77 | 69.63 | 276.38 | 102.86 | 461.42 |
| 20-Day Raw Stochastic | 84.87% | 66.68% | 36.90% | 89.05% | 24.41% |
| 20-Day Relative Strength | 61.73% | 51.70% | 44.40% | 54.05% | 41.35% |
| Weighted Alpha | -55.01 | -9.62 | -13.40 | +57.61 | -7.42 |
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | 64% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 64% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.93% since 05/14/25 | +6.47% since 05/14/25 | +3.98% since 05/14/25 | +9.29% since 05/14/25 | +4.38% since 05/14/25 |
| Low | 1.77 on 05/15/25 | 67.07 on 05/15/25 | 264.15 on 05/15/25 | 97.86 on 05/15/25 | 421.76 on 05/15/25 |
| High | 2.21 on 05/20/25 | 70.97 on 05/21/25 | 276.90 on 05/20/25 | 109.25 on 05/20/25 | 448.00 on 05/20/25 |
| 1-Month | |||||
| %Chg | +40.70% since 04/21/25 | +5.40% since 04/21/25 | -0.35% since 04/21/25 | +3.05% since 04/21/25 | -7.94% since 04/21/25 |
| Low | 1.46 on 05/06/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 2.21 on 05/20/25 | 72.69 on 05/06/25 | 292.00 on 04/30/25 | 109.25 on 05/20/25 | 510.77 on 04/30/25 |
| 3-Month | |||||
| %Chg | -2.94% since 02/21/25 | -4.99% since 02/21/25 | -10.00% since 02/21/25 | -2.21% since 02/21/25 | -9.22% since 02/21/25 |
| Low | 1.20 on 04/09/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 2.78 on 03/19/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| 6-Month | |||||
| %Chg | -13.72% since 11/21/24 | +9.73% since 11/21/24 | -5.93% since 11/21/24 | +19.78% since 11/21/24 | -2.39% since 11/21/24 |
| Low | 1.20 on 04/09/25 | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 88.57 on 01/10/25 | 377.85 on 12/19/24 |
| High | 2.82 on 01/31/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,393 | 216,839,184 | 147,874,528 | 135,725,088 | 114,834,480 |
| Shares Outstanding, K | 56,863 | 3,101,247 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -69,680,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 70,000,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | 56,540,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 2.63 | 0.40 | 0.51 | 0.26 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/12/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 05/15/25 | 04/29/25 | 05/01/25 | 04/24/25 | 05/05/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.17 | 16.13 | 13.29 | 13.72 | 0.00 |