Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | AZN | AMGN | GILD | BMY |
| Company | Black Diamond Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.09 | 189.50 | 346.01 | 131.76 | 58.97 |
| High | 3.09 | 189.50 | 346.45 | 132.32 | 59.15 |
| Low | 3.08 | 188.74 | 342.52 | 130.52 | 58.88 |
| Latest | 2.97 | 188.72 | 344.34 | 129.73 | 59.11 |
| Change | -0.13 | -3.58 | -4.28 | -3.91 | +0.09 |
| % Change | -4.19% | -1.86% | -1.23% | -2.93% | +0.15% |
| Volume | 6,494 | 70,582 | 22,364 | 57,995 | 31,734 |
| 20-Day Average Volume | 779,655 | 1,814,854 | 2,347,168 | 4,975,584 | 9,177,417 |
| Previous Close | 3.10 | 192.30 | 348.62 | 133.64 | 59.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 199.31 | 348.83 | 137.66 | 59.15 |
| 20-Day Raw Stochastic | 75.52% | 4.29% | 34.86% | 0.00% | 35.76% |
| 20-Day Relative Strength | 63.55 | 42.11 | 43.71 | 36.09 | 50.16 |
| Weighted Alpha | +98.04 | +31.38 | +20.64 | +21.53 | +26.96 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 24% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/17/26 | -7.82% since 04/17/26 | -3.30% since 04/17/26 | -5.17% since 04/17/26 | -1.93% since 04/17/26 |
| Low | 2.95 on 04/21/26 | 188.74 on 04/24/26 | 340.06 on 04/21/26 | 130.52 on 04/24/26 | 57.79 on 04/21/26 |
| High | 3.43 on 04/23/26 | 203.37 on 04/20/26 | 356.90 on 04/20/26 | 138.54 on 04/20/26 | 60.12 on 04/20/26 |
| 1-Month | |||||
| %Chg | +43.93% since 03/24/26 | +1.61% since 03/24/26 | -1.40% since 03/24/26 | -5.50% since 03/24/26 | +2.82% since 03/24/26 |
| Low | 2.00 on 03/30/26 | 182.79 on 03/26/26 | 335.06 on 04/07/26 | 130.52 on 04/24/26 | 57.22 on 04/15/26 |
| High | 3.43 on 04/23/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +18.01% since 01/23/26 | +1.55% since 01/23/26 | -0.35% since 01/23/26 | -3.98% since 01/23/26 | +7.98% since 01/23/26 |
| Low | 1.93 on 03/06/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 130.52 on 04/24/26 | 54.21 on 01/29/26 |
| High | 3.43 on 04/23/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -21.63% since 10/24/25 | +13.33% since 10/24/25 | +17.75% since 10/24/25 | +7.92% since 10/24/25 | +34.63% since 10/24/25 |
| Low | 1.93 on 03/06/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 4.94 on 11/12/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,596 | 298,239,616 | 188,144,976 | 165,876,912 | 120,503,200 |
| Shares Outstanding, K | 57,289 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 70,000,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 22,370,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -15,120,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 3.38 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/16/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/11/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 21.27 | 15.83 | 16.31 | 9.56 |