Biodesix Inc (BDSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSX | DHR | CVS | ELV | HCA |
| Company | Biodesix Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 197.58 | 103.69 | 420.08 | 411.38 |
| High | 23.32 | 198.89 | 103.86 | 422.07 | 414.18 |
| Low | 21.90 | 195.05 | 102.40 | 417.77 | 402.02 |
| Latest | 22.00 | 198.13 | 103.93 | 420.89 | 405.94 |
| Change | -0.15 | +2.15 | +1.12 | +0.50 | -3.07 |
| % Change | -0.68% | +1.10% | +1.09% | +0.12% | -0.75% |
| Volume | 17,950 | 306,351 | 1,191,032 | 58,999 | 346,298 |
| 20-Day Average Volume | 98,973 | 3,884,575 | 7,808,999 | 1,602,795 | 1,454,180 |
| Previous Close | 22.15 | 195.98 | 102.81 | 420.39 | 409.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 188.04 | 102.45 | 401.63 | 394.88 |
| 20-Day Raw Stochastic | 83.14% | 97.38% | 72.49% | 85.99% | 60.17% |
| 20-Day Relative Strength | 63.80 | 60.03 | 61.98 | 60.57 | 51.12 |
| Weighted Alpha | +69.73 | -3.51 | +64.28 | +34.29 | -1.27 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 07/02/26 | -0.17% since 07/02/26 | -1.01% since 07/02/26 | +0.78% since 07/02/26 | -1.20% since 07/02/26 |
| Low | 18.91 on 07/08/26 | 189.78 on 07/06/26 | 101.78 on 07/06/26 | 406.91 on 07/06/26 | 402.01 on 07/09/26 |
| High | 23.46 on 07/06/26 | 197.88 on 07/07/26 | 105.69 on 07/08/26 | 427.64 on 07/09/26 | 429.54 on 07/07/26 |
| 1-Month | |||||
| %Chg | +54.63% since 06/10/26 | +7.61% since 06/10/26 | +5.75% since 06/10/26 | +4.10% since 06/10/26 | +8.64% since 06/10/26 |
| Low | 14.80 on 06/11/26 | 174.22 on 06/18/26 | 97.10 on 06/11/26 | 381.24 on 06/24/26 | 369.41 on 06/22/26 |
| High | 24.92 on 07/01/26 | 198.23 on 07/02/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | +76.77% since 04/10/26 | +4.21% since 04/10/26 | +30.67% since 04/10/26 | +35.18% since 04/10/26 | -18.14% since 04/10/26 |
| Low | 9.43 on 04/29/26 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 | 356.89 on 06/08/26 |
| High | 24.92 on 07/01/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 505.54 on 04/14/26 |
| 6-Month | |||||
| %Chg | +325.09% since 01/09/26 | -17.10% since 01/09/26 | +29.09% since 01/09/26 | +12.96% since 01/09/26 | -14.08% since 01/09/26 |
| Low | 6.94 on 01/12/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 24.92 on 07/01/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 427.64 on 07/09/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,385 | 138,708,960 | 131,178,048 | 91,292,736 | 90,734,784 |
| Shares Outstanding, K | 10,356 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 88,500,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -35,270,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 25,560,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -7,790,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.53 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/04/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 08/05/26 | 07/15/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 14.78 | 13.52 | 14.18 |