Beierdorf Ag ADR (BDRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRFY | HLN | SN | WLK | REYN |
| Company | Beierdorf Ag ADR | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.3450 | 9.08 | 104.69 | 90.22 | 21.16 |
| High | 16.5000 | 9.19 | 107.26 | 93.18 | 21.70 |
| Low | 16.2600 | 9.07 | 103.93 | 88.57 | 21.16 |
| Latest | 16.4600 | 9.17 | 106.41 | 91.46 | 21.52 |
| Change | +0.1800 | +0.21 | +0.78 | +2.87 | +0.37 |
| % Change | +1.11% | +2.34% | +0.74% | +3.24% | +1.75% |
| Volume | 304,806 | 8,797,146 | 1,905,104 | 1,473,476 | 1,056,719 |
| 20-Day Average Volume | 309,765 | 9,504,758 | 2,322,277 | 1,235,879 | 1,399,476 |
| Previous Close | 16.2800 | 8.96 | 105.63 | 88.59 | 21.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.8200 | 9.25 | 112.53 | 104.24 | 21.23 |
| 20-Day Raw Stochastic | 15.19% | 35.44% | 16.59% | 10.69% | 52.43% |
| 20-Day Relative Strength | 39.33 | 42.00 | 43.98 | 36.20 | 49.56 |
| Weighted Alpha | -38.44 | -17.09 | +7.20 | +20.52 | -5.61 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 8% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/11/26 | +2.12% since 05/11/26 | -1.00% since 05/11/26 | -6.25% since 05/11/26 | -0.37% since 05/11/26 |
| Low | 16.2200 on 05/15/26 | 8.89 on 05/15/26 | 102.83 on 05/13/26 | 88.32 on 05/15/26 | 21.13 on 05/15/26 |
| High | 16.7875 on 05/12/26 | 9.19 on 05/18/26 | 108.97 on 05/12/26 | 99.51 on 05/12/26 | 21.97 on 05/14/26 |
| 1-Month | |||||
| %Chg | -10.25% since 04/17/26 | -5.95% since 04/17/26 | -11.03% since 04/17/26 | -18.78% since 04/17/26 | -3.71% since 04/17/26 |
| Low | 16.2200 on 05/15/26 | 8.89 on 05/15/26 | 102.83 on 05/13/26 | 88.32 on 05/15/26 | 20.44 on 04/29/26 |
| High | 18.4600 on 04/20/26 | 9.74 on 04/20/26 | 124.41 on 04/21/26 | 117.66 on 04/22/26 | 22.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -34.27% since 02/18/26 | -18.27% since 02/18/26 | -16.69% since 02/18/26 | -8.11% since 02/18/26 | -10.22% since 02/18/26 |
| Low | 16.2200 on 05/15/26 | 8.89 on 05/15/26 | 96.86 on 03/20/26 | 88.32 on 05/15/26 | 20.44 on 04/29/26 |
| High | 25.9768 on 02/24/26 | 11.27 on 02/20/26 | 131.56 on 02/20/26 | 124.23 on 04/07/26 | 25.03 on 02/24/26 |
| 6-Month | |||||
| %Chg | -20.21% since 11/18/25 | -4.58% since 11/18/25 | +25.82% since 11/18/25 | +55.94% since 11/18/25 | -10.33% since 11/18/25 |
| Low | 16.2200 on 05/15/26 | 8.89 on 05/15/26 | 84.99 on 11/19/25 | 56.33 on 11/20/25 | 20.44 on 04/29/26 |
| High | 25.9768 on 02/24/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,747,642 | 39,828,804 | 14,948,758 | 11,350,416 | 4,457,722 |
| Shares Outstanding, K | 1,213,000 | 4,445,179 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 0 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 0 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | N/A | 0.15 | 1.37 | 0.67 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | N/A | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.125 on 04/27/26 | 0.126 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | 04/27/26 | 04/10/26 | N/A | 03/03/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.80 | 0.00 | 12.89 |