Beierdorf Ag ADR (BDRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRFY | HLN | SN | ||
| Company | Beierdorf Ag ADR | Haleon Plc | Sharkninja Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.3450 | 9.08 | 104.69 | ||
| High | 16.5000 | 9.19 | 107.26 | ||
| Low | 16.2600 | 9.07 | 103.93 | ||
| Latest | 16.4600 | 9.17 | 106.41 | ||
| Change | +0.1800 | +0.21 | +0.78 | ||
| % Change | +1.11% | +2.34% | +0.74% | ||
| Volume | 304,806 | 8,797,146 | 1,904,036 | ||
| 20-Day Average Volume | 309,765 | 9,504,758 | 2,322,277 | ||
| Previous Close | 16.2800 | 8.96 | 105.63 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.8200 | 9.25 | 112.53 | ||
| 20-Day Raw Stochastic | 15.19% | 35.44% | 16.59% | ||
| 20-Day Relative Strength | 39.33 | 42.00 | 43.98 | ||
| Weighted Alpha | -38.44 | -17.09 | +7.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/11/26 | +2.12% since 05/11/26 | -1.00% since 05/11/26 | ||
| Low | 16.2200 on 05/15/26 | 8.89 on 05/15/26 | 102.83 on 05/13/26 | ||
| High | 16.7875 on 05/12/26 | 9.19 on 05/18/26 | 108.97 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -10.25% since 04/17/26 | -5.95% since 04/17/26 | -11.03% since 04/17/26 | ||
| Low | 16.2200 on 05/15/26 | 8.89 on 05/15/26 | 102.83 on 05/13/26 | ||
| High | 18.4600 on 04/20/26 | 9.74 on 04/20/26 | 124.41 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -34.27% since 02/18/26 | -18.27% since 02/18/26 | -16.69% since 02/18/26 | ||
| Low | 16.2200 on 05/15/26 | 8.89 on 05/15/26 | 96.86 on 03/20/26 | ||
| High | 25.9768 on 02/24/26 | 11.27 on 02/20/26 | 131.56 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -20.21% since 11/18/25 | -4.58% since 11/18/25 | +25.82% since 11/18/25 | ||
| Low | 16.2200 on 05/15/26 | 8.89 on 05/15/26 | 84.99 on 11/19/25 | ||
| High | 25.9768 on 02/24/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,747,642 | 39,828,804 | 14,948,758 | ||
| Shares Outstanding, K | 1,213,000 | 4,445,179 | 141,520 | ||
| Annual Sales | 0 | 14,545,260,000 | 6,399,190,000 | ||
| Annual Net Income | 0 | 2,198,270,000 | 701,370,000 | ||
| Last Quarter Sales | N/A | 3,535,470,000 | 1,412,810,000 | ||
| Last Quarter Net Income | N/A | 296,010,000 | 121,460,000 | ||
| 60-Month Beta | N/A | 0.15 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | ||
| Earnings Date | N/A | 04/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.125 on 04/27/26 | 0.126 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.80 | ||