Beierdorf Ag ADR (BDRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRFY | SN | WLK | ||
| Company | Beierdorf Ag ADR | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9300 | 141.43 | 76.00 | ||
| High | 17.5600 | 145.42 | 77.18 | ||
| Low | 16.9000 | 140.84 | 75.58 | ||
| Latest | 17.3200 | 145.10 | 76.62 | ||
| Change | +0.3700 | +2.25 | +0.08 | ||
| % Change | +2.18% | +1.58% | +0.10% | ||
| Volume | 4,507,200 | 1,776,200 | 1,570,000 | ||
| 20-Day Average Volume | 527,390 | 2,084,175 | 1,066,665 | ||
| Previous Close | 16.9500 | 142.85 | 76.54 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.3061 | 131.06 | 83.48 | ||
| 20-Day Raw Stochastic | 88.06% | 97.30% | 18.15% | ||
| 20-Day Relative Strength | 56.77 | 67.11 | 27.87 | ||
| Weighted Alpha | -28.06 | +58.32 | -9.69 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 06/18/26 | +3.02% since 06/18/26 | -4.56% since 06/18/26 | ||
| Low | 16.1700 on 06/23/26 | 134.40 on 06/23/26 | 73.77 on 06/24/26 | ||
| High | 17.5600 on 06/26/26 | 145.88 on 06/25/26 | 79.69 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 05/26/26 | +24.86% since 05/26/26 | -13.69% since 05/26/26 | ||
| Low | 15.5500 on 06/04/26 | 114.82 on 05/28/26 | 73.77 on 06/24/26 | ||
| High | 17.5600 on 06/26/26 | 145.88 on 06/25/26 | 89.47 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 03/26/26 | +39.14% since 03/26/26 | -32.47% since 03/26/26 | ||
| Low | 15.5500 on 06/04/26 | 97.07 on 03/30/26 | 73.77 on 06/24/26 | ||
| High | 18.7000 on 04/17/26 | 145.88 on 06/25/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -20.84% since 12/26/25 | +27.28% since 12/26/25 | +3.89% since 12/26/25 | ||
| Low | 15.5500 on 06/04/26 | 96.86 on 03/20/26 | 72.69 on 01/02/26 | ||
| High | 25.9768 on 02/24/26 | 145.88 on 06/25/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,794,262 | 20,534,554 | 9,816,785 | ||
| Shares Outstanding, K | 1,085,119 | 141,520 | 128,123 | ||
| Annual Sales | 0 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income | 0 | 701,370,000 | -1,508,000,000 | ||
| Last Quarter Sales | N/A | 1,412,810,000 | 2,652,000,000 | ||
| Last Quarter Net Income | N/A | 121,460,000 | -169,000,000 | ||
| 60-Month Beta | N/A | 1.34 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.125 on 04/27/26 | N/A | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.85 | 0.00 | ||