Bombardier Inc Cl B
(BDRBF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | TDG | HEI | RKLB | AXON |
| Company | Bombardier Inc Cl B | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 167.7600 | 1,425.92 | 327.71 | 85.00 | 505.36 |
| High | 174.1600 | 1,431.32 | 333.41 | 89.32 | 509.12 |
| Low | 166.9200 | 1,411.65 | 327.00 | 78.02 | 481.35 |
| Latest | 171.5893 | 1,427.54 | 330.91 | 80.07 | 483.58 |
| Change | -12.1907 | +5.54 | -1.05 | -5.61 | -26.00 |
| % Change | -6.63% | +0.39% | -0.32% | -6.55% | -5.10% |
| Volume | 21,984 | 268,824 | 271,149 | 22,532,170 | 1,280,676 |
| 20-Day Average Volume | 21,129 | 338,091 | 448,037 | 26,618,078 | 740,314 |
| Previous Close | 183.7800 | 1,422.00 | 331.96 | 85.68 | 509.58 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.5006 | 1,410.21 | 344.03 | 86.06 | 601.60 |
| 20-Day Raw Stochastic | 14.12% | 75.23% | 25.85% | 40.39% | 1.32% |
| 20-Day Relative Strength | 48.09 | 60.77 | 48.01 | 52.83 | 29.99 |
| Weighted Alpha | +164.39 | +6.72 | +33.81 | +158.72 | -30.95 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 01/23/26 | +0.59% since 01/23/26 | -1.05% since 01/23/26 | -9.93% since 01/23/26 | -21.13% since 01/23/26 |
| Low | 166.9200 on 01/30/26 | 1,401.08 on 01/28/26 | 327.00 on 01/30/26 | 78.02 on 01/30/26 | 481.35 on 01/30/26 |
| High | 194.0400 on 01/26/26 | 1,448.92 on 01/27/26 | 342.22 on 01/27/26 | 89.80 on 01/28/26 | 616.08 on 01/26/26 |
| 1-Month | |||||
| %Chg | +1.73% since 12/30/25 | +8.44% since 12/30/25 | +0.81% since 12/30/25 | +13.66% since 12/30/25 | -15.47% since 12/30/25 |
| Low | 166.9200 on 01/30/26 | 1,319.75 on 01/02/26 | 320.18 on 01/02/26 | 66.85 on 01/02/26 | 481.35 on 01/30/26 |
| High | 200.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 3-Month | |||||
| %Chg | +24.51% since 10/30/25 | +9.29% since 10/30/25 | +6.63% since 10/30/25 | +31.43% since 10/30/25 | -34.55% since 10/30/25 |
| Low | 134.3460 on 11/06/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 481.35 on 01/30/26 |
| High | 200.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 749.96 on 10/31/25 |
| 6-Month | |||||
| %Chg | +46.18% since 07/30/25 | -11.93% since 07/30/25 | +1.74% since 07/30/25 | +72.42% since 07/30/25 | -35.40% since 07/30/25 |
| Low | 103.8700 on 09/11/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 481.35 on 01/30/26 |
| High | 200.0000 on 01/20/26 | 1,620.58 on 07/31/25 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 885.91 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,228,034 | 80,274,728 | 46,260,944 | 45,766,484 | 40,210,956 |
| Shares Outstanding, K | 99,184 | 56,452 | 139,357 | 534,156 | 78,910 |
| Annual Sales | 0 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 2,082,530,000 |
| Annual Net Income | 0 | 2,074,000,000 | 690,390,000 | -190,180,000 | 377,030,000 |
| Last Quarter Sales | N/A | 2,438,000,000 | 1,209,410,000 | 155,080,000 | 710,640,000 |
| Last Quarter Net Income | N/A | 610,000,000 | 188,300,000 | -18,260,000 | -2,190,000 |
| 60-Month Beta | N/A | 0.94 | 1.03 | 2.16 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.17 on 11/04/25 |
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/25/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.71 | 67.44 | 0.00 | 395.58 |