Bombardier Inc B (BDRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | TDG | HEI | AXON | RKLB |
| Company | Bombardier Inc B | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 238.8400 | 1,297.76 | 348.95 | 582.10 | 86.30 |
| High | 243.3490 | 1,304.34 | 353.60 | 590.82 | 86.30 |
| Low | 238.8400 | 1,291.03 | 347.42 | 576.00 | 82.41 |
| Latest | 241.9350 | 1,293.13 | 353.17 | 577.75 | 83.51 |
| Change | +2.5250 | -3.30 | +5.39 | -22.05 | +0.16 |
| % Change | +1.05% | -0.25% | +1.55% | -3.68% | +0.19% |
| Volume | 1,015 | 86,190 | 138,726 | 517,674 | 11,387,852 |
| 20-Day Average Volume | 30,130 | 385,066 | 460,262 | 1,172,946 | 29,637,867 |
| Previous Close | 239.4100 | 1,296.43 | 347.78 | 599.80 | 83.35 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.1465 | 1,305.12 | 343.93 | 498.87 | 97.05 |
| 20-Day Raw Stochastic | 93.61% | 56.88% | 66.41% | 68.69% | 9.20% |
| 20-Day Relative Strength | 62.84 | 52.43 | 60.24 | 63.78 | 41.93 |
| Weighted Alpha | +109.53 | -11.72 | +16.39 | -21.00 | +46.43 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/01/26 | -1.15% since 07/01/26 | -1.86% since 07/01/26 | -1.90% since 07/01/26 | -16.53% since 07/01/26 |
| Low | 220.5100 on 07/06/26 | 1,288.00 on 07/08/26 | 344.41 on 07/08/26 | 575.82 on 07/02/26 | 81.00 on 07/08/26 |
| High | 244.6000 on 07/07/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 106.99 on 07/02/26 |
| 1-Month | |||||
| %Chg | +10.81% since 06/09/26 | +2.94% since 06/09/26 | +8.14% since 06/09/26 | +28.77% since 06/09/26 | -22.82% since 06/09/26 |
| Low | 210.5101 on 06/18/26 | 1,205.00 on 06/11/26 | 320.42 on 06/10/26 | 402.00 on 06/18/26 | 80.00 on 06/25/26 |
| High | 244.6000 on 07/07/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 118.38 on 06/12/26 |
| 3-Month | |||||
| %Chg | +28.73% since 04/09/26 | +5.60% since 04/09/26 | +20.39% since 04/09/26 | +65.85% since 04/09/26 | +25.16% since 04/09/26 |
| Low | 169.7700 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 66.34 on 04/10/26 |
| High | 253.5099 on 06/03/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +37.41% since 01/09/26 | -7.03% since 01/09/26 | -0.16% since 01/09/26 | -7.76% since 01/09/26 | -1.56% since 01/09/26 |
| Low | 147.5600 on 01/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 253.5099 on 06/03/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,618,512 | 72,514,504 | 48,570,604 | 48,345,072 | 48,238,896 |
| Shares Outstanding, K | 98,653 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 9,551,000,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 928,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 1,599,000,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 53,000,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | N/A | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/24/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.01 | 63.93 | 447.87 | 0.00 |