Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | TEL | NVT | FN | TTMI |
| Company | Blonder Tongue Laboratories | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2961 | 211.09 | 165.50 | 668.00 | 189.96 |
| High | 0.3104 | 214.83 | 168.52 | 672.75 | 193.00 |
| Low | 0.2899 | 210.01 | 162.27 | 625.68 | 171.53 |
| Latest | 0.3050 | 213.33 | 167.05 | 654.11 | 173.69 |
| Change | +0.0044 | +3.00 | +2.18 | -13.84 | -14.10 |
| % Change | +1.46% | +1.43% | +1.32% | -2.07% | -7.51% |
| Volume | 190,300 | 1,665,317 | 1,138,325 | 878,473 | 3,775,267 |
| 20-Day Average Volume | 65,725 | 2,788,249 | 2,189,137 | 902,380 | 2,595,613 |
| Previous Close | 0.3006 | 210.33 | 164.87 | 667.95 | 187.79 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 206.75 | 166.79 | 679.53 | 169.54 |
| 20-Day Raw Stochastic | 18.26% | 79.23% | 54.78% | 29.73% | 51.35% |
| 20-Day Relative Strength | 36.31 | 51.07 | 59.82 | 49.03 | 60.34 |
| Weighted Alpha | -75.57 | +20.48 | +151.91 | +156.57 | +392.52 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | +4.93% since 05/21/26 | +0.68% since 05/21/26 | -7.89% since 05/21/26 | +0.39% since 05/21/26 |
| Low | 0.2800 on 06/21/22 | 201.12 on 05/22/26 | 161.12 on 05/22/26 | 625.68 on 05/29/26 | 171.53 on 05/29/26 |
| High | 0.3250 on 06/17/22 | 214.82 on 05/29/26 | 170.99 on 05/26/26 | 720.99 on 05/26/26 | 200.68 on 05/26/26 |
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | +3.56% since 04/29/26 | +19.89% since 04/29/26 | +0.68% since 04/29/26 | +27.44% since 04/29/26 |
| Low | 0.2800 on 06/21/22 | 193.75 on 05/19/26 | 139.40 on 04/30/26 | 605.05 on 05/12/26 | 148.38 on 05/19/26 |
| High | 0.4169 on 06/03/22 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | -7.64% since 02/27/26 | +39.14% since 02/27/26 | +18.73% since 02/27/26 | +68.11% since 02/27/26 |
| Low | 0.2800 on 06/21/22 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 0.7700 on 04/21/22 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | -6.01% since 11/28/25 | +53.53% since 11/28/25 | +41.01% since 11/28/25 | +149.69% since 11/28/25 |
| Low | 0.2800 on 06/21/22 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 0.9300 on 03/01/22 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 61,394,484 | 26,662,776 | 23,932,650 | 19,501,988 |
| Shares Outstanding, K | 13,326 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 15,750,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 80,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 3,340,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | -1,150,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 0.55 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/11/22 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 44.63 | 58.71 | 84.37 |