Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | TEL | FN | NVT | TTMI |
| Company | Blonder Tongue Laboratories | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2961 | 201.46 | 544.08 | 117.00 | 95.37 |
| High | 0.3104 | 204.52 | 565.07 | 119.57 | 98.58 |
| Low | 0.2899 | 199.81 | 539.96 | 116.37 | 92.07 |
| Latest | 0.3050 | 202.14 | 551.97 | 116.98 | 95.47 |
| Change | +0.0044 | -1.06 | +2.27 | -1.46 | -0.46 |
| % Change | +1.46% | -0.52% | +0.41% | -1.23% | -0.48% |
| Volume | 190,300 | 1,711,700 | 529,500 | 1,741,800 | 1,349,100 |
| 20-Day Average Volume | 65,725 | 2,313,245 | 673,955 | 2,514,565 | 1,847,545 |
| Previous Close | 0.3006 | 203.20 | 549.70 | 118.44 | 95.93 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 203.70 | 538.16 | 115.28 | 98.23 |
| 20-Day Raw Stochastic | 18.26% | 31.05% | 50.40% | 52.96% | 35.14% |
| 20-Day Relative Strength | 36.31 | 43.20 | 52.84 | 51.51 | 49.27 |
| Weighted Alpha | -75.57 | +27.11 | +168.64 | +104.83 | +243.77 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | +3.22% since 03/20/26 | +9.03% since 03/20/26 | +0.58% since 03/20/26 | +4.29% since 03/20/26 |
| Low | 0.2800 on 06/21/22 | 197.16 on 03/23/26 | 505.25 on 03/23/26 | 116.37 on 03/27/26 | 92.07 on 03/27/26 |
| High | 0.3250 on 06/17/22 | 210.57 on 03/25/26 | 630.92 on 03/25/26 | 129.94 on 03/25/26 | 111.18 on 03/25/26 |
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | -12.17% since 02/27/26 | +1.16% since 02/27/26 | -1.17% since 02/27/26 | -8.41% since 02/27/26 |
| Low | 0.2800 on 06/21/22 | 191.12 on 03/19/26 | 471.75 on 03/09/26 | 102.39 on 03/09/26 | 85.88 on 03/09/26 |
| High | 0.4169 on 06/03/22 | 226.62 on 03/02/26 | 630.92 on 03/25/26 | 129.94 on 03/25/26 | 113.18 on 03/02/26 |
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | -13.05% since 12/26/25 | +15.40% since 12/26/25 | +12.29% since 12/26/25 | +33.11% since 12/26/25 |
| Low | 0.2800 on 06/21/22 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 101.88 on 12/31/25 | 65.20 on 01/06/26 |
| High | 0.7700 on 04/21/22 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 129.94 on 03/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | -6.87% since 09/26/25 | +53.79% since 09/26/25 | +20.60% since 09/26/25 | +71.15% since 09/26/25 |
| Low | 0.2800 on 06/21/22 | 191.12 on 03/19/26 | 355.50 on 09/30/25 | 93.22 on 12/17/25 | 53.36 on 10/14/25 |
| High | 0.9300 on 03/01/22 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 129.94 on 03/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 59,314,744 | 19,774,876 | 18,919,060 | 9,913,891 |
| Shares Outstanding, K | 13,326 | 293,434 | 35,826 | 161,729 | 103,843 |
| Annual Sales | 15,750,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 80,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 3,340,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -1,150,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 0.55 | 1.23 | 1.01 | 1.31 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 08/11/22 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.32 | 52.20 | 35.46 | 45.25 |