Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | NSI | |||
| Company | Banco Do Brasil Sa ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 4.5900 | 35.32 | |||
| High | 4.6500 | 35.41 | |||
| Low | 4.5100 | 35.02 | |||
| Latest | 4.6500 | 35.41 | |||
| Change | -0.0100 | +0.01 | |||
| % Change | -0.21% | +0.04% | |||
| Volume | 73,400 | 4,100 | |||
| 20-Day Average Volume | 380,790 | 1,970 | |||
| Previous Close | 4.6600 | 35.39 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 4.5950 | 35.08 | |||
| 20-Day Raw Stochastic | 52.00% | 57.42% | |||
| 20-Day Relative Strength | 49.84 | 49.13 | |||
| Weighted Alpha | +4.09 | +36.28 | |||
| Today's Opinion | 56% Buy | 56% Buy | |||
| Previous Opinion | 56% Buy | 56% Buy | |||
| Last Month's Opinion | 80% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 03/30/26 | +4.82% since 03/30/26 | |||
| Low | 4.3400 on 03/31/26 | 34.08 on 03/31/26 | |||
| High | 4.6900 on 04/01/26 | 35.64 on 04/01/26 | |||
| 1-Month | |||||
| %Chg | -2.52% since 03/06/26 | +0.62% since 03/06/26 | |||
| Low | 4.2600 on 03/30/26 | 33.78 on 03/30/26 | |||
| High | 5.0100 on 03/10/26 | 36.62 on 03/10/26 | |||
| 3-Month | |||||
| %Chg | +14.25% since 01/07/26 | +1.86% since 01/07/26 | |||
| Low | 3.8600 on 01/14/26 | 33.78 on 03/30/26 | |||
| High | 5.4700 on 02/25/26 | 39.20 on 02/25/26 | |||
| 6-Month | |||||
| %Chg | +14.81% since 10/07/25 | +9.01% since 10/07/25 | |||
| Low | 3.7250 on 10/16/25 | 31.46 on 10/10/25 | |||
| High | 5.4700 on 02/25/26 | 39.20 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 26,648,378 | 38,594 | |||
| Shares Outstanding, K | 5,730,834 | 1,090 | |||
| Annual Sales | 64,175,040,000 | 0 | |||
| Annual Net Income | 2,453,330,000 | 0 | |||
| Last Quarter Sales | 19,265,760,000 | N/A | |||
| Last Quarter Net Income | 970,230,000 | N/A | |||
| 60-Month Beta | 0.47 | 0.56 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/11/26 | N/A | |||
| Latest Earnings Date | 05/21/26 | N/A | |||
| Most Recent Dividend | 0.008 on 03/04/26 | 0.256 on 12/17/25 | |||
| Next Ex-Dividends Date | 03/04/26 | 12/17/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 0.00 | |||