Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | NSI | |||
| Company | Banco Do Brasil Sa ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 3.8500 | 37.56 | |||
| High | 3.8600 | 37.56 | |||
| Low | 3.7200 | 37.34 | |||
| Latest | 3.7500 | 37.34 | |||
| Change | -0.0800 | +0.31 | |||
| % Change | -2.09% | +0.84% | |||
| Volume | 533,400 | 500 | |||
| 20-Day Average Volume | 551,150 | 1,355 | |||
| Previous Close | 3.8300 | 37.03 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 4.1347 | 38.37 | |||
| 20-Day Raw Stochastic | 3.70% | 11.04% | |||
| 20-Day Relative Strength | 32.16 | 46.58 | |||
| Weighted Alpha | -12.74 | +27.49 | |||
| Today's Opinion | 56% Sell | 64% Buy | |||
| Previous Opinion | 56% Sell | 64% Buy | |||
| Last Month's Opinion | 24% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 06/01/26 | -5.00% since 06/01/26 | |||
| Low | 3.7200 on 06/08/26 | 37.03 on 06/05/26 | |||
| High | 4.1200 on 06/02/26 | 39.85 on 06/02/26 | |||
| 1-Month | |||||
| %Chg | -17.22% since 05/08/26 | -4.99% since 05/08/26 | |||
| Low | 3.7200 on 06/08/26 | 37.03 on 06/05/26 | |||
| High | 4.5300 on 05/11/26 | 39.85 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | -21.38% since 03/06/26 | +6.12% since 03/06/26 | |||
| Low | 3.7200 on 06/08/26 | 33.78 on 03/30/26 | |||
| High | 5.2100 on 04/14/26 | 39.85 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -7.64% since 12/08/25 | +12.13% since 12/08/25 | |||
| Low | 3.7200 on 06/08/26 | 32.13 on 12/17/25 | |||
| High | 5.4700 on 02/25/26 | 39.85 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 21,949,092 | 40,705 | |||
| Shares Outstanding, K | 5,730,834 | 1,090 | |||
| Annual Sales | 64,175,040,000 | 0 | |||
| Annual Net Income | 2,453,330,000 | 0 | |||
| Last Quarter Sales | 17,641,120,000 | N/A | |||
| Last Quarter Net Income | 455,170,000 | N/A | |||
| 60-Month Beta | 0.41 | 0.59 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | N/A | |||
| Earnings Date | 08/12/26 | N/A | |||
| Most Recent Dividend | 0.007 on 06/03/26 | 0.052 on 05/22/26 | |||
| Next Ex-Dividends Date | 06/03/26 | 05/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 0.00 | |||